SKALESKL

US$ 0,0612

0,0121

(

24,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 136

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0612

Bolsa

GDAX

Venda

US$ 0,0613

Último Horário de Negociação

23:13:33

Volume (24h)

$ 65.979.810

Tamanho da Última Negociação

20,00

Volume/Capitalização de Mercado (24h)

0,21%

Preço de Negociação

US$ 0,0612

Capitalização de Mercado Totalmente Diluída

US$ 428.400.000

Data de Gênese

09/09/2020

Variação Diária 0,0491-0,069

Variação de 52 Semanas 0,0283-0,1357

Oferta em Circulação 5.179.144.337 / 7.000.000.000

73.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06126	Binance	921172286	/cdn/crypto/logos/exchanges/BINA.png	$ 54.905.362,75	1738192439	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	69.3171010098	Recentemente
0.0613	Coinbase	231209328.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.678.514,18	1738192439	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	17.3982224992	Recentemente
0.06123	OKX	83701415.6283	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.927.670,45	1738192439	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	3	https://www.okx.com/trade-spot/SKL-USDT	6.29843034788	Recentemente
0.058488	Bitvavo	32386311.8659	/cdn/crypto/logos/exchanges/BITV.png	€ 1.875.190,60	1738192439	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	4	https://account.bitvavo.com/markets/SKL-EUR	2.43703081938	Recentemente
0.06178	Gate.io	16764902.41	/cdn/crypto/logos/exchanges/GATE.png	$ 963.855,01	1738191079	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	5	https://gate.io/trade/SKL_USDT	1.26153864096	23 mins atrás
0.06108	Kucoin	14488957.0658	/cdn/crypto/logos/exchanges/KUCN.png	$ 847.117,58	1738192112	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	6	https://trade.kucoin.com/SKL-USDT	1.09027650497	5 mins atrás
0.060978	DigiFinex	11122378	/cdn/crypto/logos/exchanges/DGFX.png	$ 645.742,27	1738192174	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SKL	0.836945499786	Recentemente
5.9E-7	Binance	10907942	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,25	1738192437	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	8	https://www.binance.com/en/trade/SKL_BTC	0.820809449996	Recentemente
0.06125	Crypto.com	1660861	/cdn/crypto/logos/exchanges/CRTO.png	$ 97.722,07	1738192439	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	9	https://crypto.com/exchange/trade/SKL_USDT	0.124977782604	Recentemente
0.06105	Bitstamp	1502100.24149	/cdn/crypto/logos/exchanges/BSTP.png	US$ 89.818,30	1738192438	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	10	https://www.bitstamp.net/markets/skl/usd	0.113031227436	Recentemente
0.06105	LATOKEN	1323133.6	/cdn/crypto/logos/exchanges/LATK.png	$ 77.107,16	1738192064	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	11	https://exchange.latoken.com/exchange/SKL-USDT	0.0995642039981	6 mins atrás
0.058036	HTX	960246.6686	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.535,85	1738160119	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	12	https://www.huobi.com/en-us/exchange/skl_usdt	0.0722574010674	9 horas atrás
0.05853	Bitstamp	830375.757652	/cdn/crypto/logos/exchanges/BSTP.png	€ 47.075,18	1738192439	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	13	https://www.bitstamp.net/markets/skl/eur	0.0624847720064	Recentemente
5.9E-7	Kucoin	687012.8002	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,400160	1738192112	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	14	https://trade.kucoin.com/SKL-BTC	0.051696882755	5 mins atrás
0.05127	Gemini	207750.288916	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.714,08	1738107830	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	15	https://gemini.com/?symbol=SKLUSD	0.0156329581127	24 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	16	https://crypto.com/exchange/trade/SKL_BTC	0	-
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1738108929	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	17	https://pro.coinbase.com/trade/SKL-EUR	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738108929	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	23 horas atrás
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738108929	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	23 horas atrás
0.0495	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	23 horas atrás
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738192327	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	Recentemente
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	23 horas atrás
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	23 horas atrás
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738108928	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
4.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738192296	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	Recentemente
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	23 horas atrás
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738108923	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0434	0.0178	41.0138248848	0.0399	0.0663	88895182.8338	CX
4	0.0476	0.0136	28.5714285714	0.039	0.0663	39397850.736	CX
12	0.0326	0.0286	87.7300613497	0.0326	0.086	48726467.0073	CX
26	0.05174	0.00946	18.2837263239	0.0283	0.086	33962699.8119	CX
52	0.0743	-0.0131	-17.6312247645	0.0283	0.1357	41147348.6544	CX
156	0.1182	-0.057	-48.2233502538	0.0119	0.95	29186495.0891	CX
260	0.13155577	-0.07035577	-53.4798055608	0.0119	1.08	28801834.7893	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	0.0489	-0.0078	-13.76	0.0582	0.0663	0.0487	131735743
1738021800	0.0567	0.0058	11.39	0.0509	0.0598	0.045	128840122
1737935400	0.0509	0.0075	17.28	0.0428	0.0641	0.0427	249663146
1737849000	0.0434	0.0028	6.90	0.0409	0.046	0.0404	44944597
1737762600	0.0406	-0.0009	-2.17	0.0418	0.0423	0.0399	34370140
1737676200	0.0415	-0.0002	-0.48	0.0417	0.0423	0.04	20374197
1737589800	0.0417	-0.0012	-2.80	0.0434	0.044	0.0416	12338330
1737503400	0.0429	0.0015	3.62	0.0413	0.0436	0.0397	39828538
1737417000	0.0414	-0.0011	-2.59	0.04123	0.0451	0.0401	23632392
1737330600	0.0425	-0.0056	-11.64	0.0476	0.049	0.0415	44739680
1737244200	0.0481	-0.0026	-5.13	0.0506	0.052	0.0465	36768035
1737157800	0.0507	0.005	10.94	0.0459	0.0515	0.0458	37960128
1737071400	0.0457	-0.0009	-1.93	0.0467	0.0472	0.0453	25347517
1736985000	0.0466	0.0031	7.13	0.0436	0.0468	0.0417	24207539
1736898600	0.0435	0.0012	2.84	0.0423	0.0441	0.0418	14688975
1736812200	0.0423	-0.0008	-1.86	0.0431	0.0446	0.039	20812042
1736725800	0.0431	-0.0008	-1.82	0.0438	0.0446	0.0422	12000886
1736639400	0.0439	-0.0002	-0.45	0.0442	0.0448	0.0427	10139721
1736553000	0.0441	0.0005	1.15	0.044	0.0452	0.0427	13418049
1736466600	0.0436	-0.001	-2.24	0.0445	0.0461	0.0428	13027731
1736380200	0.0446	-0.003	-6.30	0.0475	0.0482	0.0425	29420890
1736293800	0.0476	-0.0065	-12.01	0.0539	0.0545	0.0474	24217719
1736207400	0.0541	-0.0008	-1.46	0.0546	0.0563	0.0531	11919420
1736121000	0.0549	0.0014	2.62	0.0533	0.0558	0.0522	10462062
1736034600	0.0535	-0.0005	-0.93	0.0544	0.055	0.0528	13246676
1735948200	0.054	0.0041	8.22	0.0499	0.055	0.0489	32050314
1735861800	0.0499	0.0009	1.84	0.04755	0.0509	0.04663	29792565
1735775400	0.049	0.0017	3.59	0.0476	0.04933	0.0461	13192651
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879
1735170600	0.0521	-0.0008	-1.51	0.0527	0.0541	0.0512	9884342
1735084200	0.0529	0.0021	4.13	0.0507	0.0536	0.0493	14917459
1734997800	0.0508	0.0033	6.95	0.04713	0.0517	0.04534	35399515
1734911400	0.0475	0.0006	1.28	0.0468	0.0492	0.0458	19277721
1734825000	0.0469	-0.0027	-5.44	0.0498	0.0532	0.0462	22712106
1734738600	0.0496	0.0008	1.64	0.0484	0.0511	0.042	50202900
1734652200	0.0488	-0.0036	-6.87	0.0517	0.0566	0.0463	51383952
1734565800	0.0524	-0.007	-11.78	0.0598	0.0601	0.0513	42554160
1734479400	0.0594	-0.0053	-8.19	0.0645	0.0647	0.0584	24204025
1734393000	0.0647	-0.0026	-3.86	0.0671	0.0689	0.0627	33201516
1734306600	0.0673	0.0022	3.38	0.0649	0.0676	0.0629	14784933
1734220200	0.0651	-0.004	-5.79	0.069	0.0706	0.0633	29331840
1734133800	0.0691	0.0008	1.17	0.0688	0.07	0.0664	22372611
1734047400	0.0683	-0.0003	-0.44	0.0682	0.072	0.0668	50812676
1733961000	0.0686	0.0054	8.54	0.0632	0.0692	0.0607	29713016
1733874600	0.0632	-0.0024	-3.66	0.0645	0.0668	0.0568	56438832
1733788200	0.0656	-0.014	-17.59	0.0793	0.0795	0.0597	78860376
1733701800	0.0796	0.0007	0.89	0.0791	0.0813	0.0753	60187837
1733615400	0.0789	-0.0005	-0.63	0.0793	0.0818	0.0781	42973367
1733529000	0.0794	-0.0007	-0.87	0.0793	0.0828	0.0758	67560683
1733442600	0.0801	0.001	1.26	0.0784	0.0849	0.0747	93692968
1733356200	0.0791	0.0002	0.25	0.0786	0.0857	0.0764	77486817
1733269800	0.0789	0.0031	4.09	0.0756	0.0799	0.0722	75658094
1733183400	0.0758	-0.0036	-4.53	0.0792	0.0795	0.0716	68747405
1733097000	0.0794	-0.0009	-1.12	0.0801	0.0823	0.0772	60114261
1733010600	0.0803	0	0.00	0.0797	0.0835	0.0769	80788716
1732924200	0.0803	0.008	11.07	0.073	0.086	0.0714	103259141
1732837800	0.0723	0.0065	9.88	0.0663	0.0798	0.066	195304831
1732751400	0.0658	0.008	13.84	0.0575	0.0744	0.057	139353750
1732665000	0.0578	-0.0004	-0.69	0.0578	0.0612	0.0542	72309664
1732578600	0.0582	-0.0037	-5.98	0.05942	0.06444	0.0567	152436841
1732492200	0.0619	0.0031	5.27	0.0583	0.0654	0.057	121133252
1732405800	0.0588	0.0049	9.09	0.0536	0.06	0.052	109437638
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803