Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001064 | Gate.io | 129549.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 127,01 | 1741676104 | SNM/USDT | https://gate.io/trade/SNM_USDT | USDT | 1 | https://gate.io/trade/SNM_USDT | 100 | 2 horas atrás |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741651331 | SNM/BTC | https://trade.kucoin.com/SNM-BTC | BTC | 2 | https://trade.kucoin.com/SNM-BTC | 0 | 9 horas atrás |
| 4.91E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741651331 | SNM/ETH | https://trade.kucoin.com/SNM-ETH | ETH | 3 | https://trade.kucoin.com/SNM-ETH | 0 | 9 horas atrás |
| 0.000185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741651320 | SNM/ETH | https://hitbtc.com/SNM-to-ETH | ETH | 4 | https://hitbtc.com/SNM-to-ETH | 0 | 9 horas atrás |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741651320 | SNM/BTC | https://hitbtc.com/SNM-to-BTC | BTC | 5 | https://hitbtc.com/SNM-to-BTC | 0 | 9 horas atrás |
| 0.632552 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741651328 | SNM/USDT | https://www.bibox.com/en/exchange/basic/SNM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/SNM_USDT | 0 | 9 horas atrás |
| 0.00622124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | SNM/ETH | https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b | ETH | 7 | https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b | 0 | 9 horas atrás |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | SNM/ETH | https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 | ETH | 8 | https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 | 0 | 9 horas atrás |
| 5.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741651346 | SNM/BTC | https://www.binance.com/en/trade/SNM_BTC | BTC | 9 | https://www.binance.com/en/trade/SNM_BTC | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04903741 | -0.0026736 | -5.45216397032 | 0.04418532 | 0.10472 | 5884064 | CX |
| 4 | 0.05557307 | -0.00920926 | -16.5714436867 | 0.04418532 | 0.11385632 | 3677540 | CX |
| 12 | 0.06042632 | -0.01406251 | -23.272160211 | 0.04418532 | 0.12919865 | 3677540 | CX |
| 26 | 0.03285047 | 0.01351334 | 41.1359106886 | 0.03166774 | 0.12919865 | 3055187.07692 | CX |
| 52 | 0.03632664 | 0.01003717 | 27.6303285963 | 0.02831304 | 0.12919865 | 3094760.43716 | CX |
| 156 | 0.12755539 | -0.08119158 | -63.6520181546 | 0.0142183 | 12.1276938 | 3285813.88016 | CX |
| 260 | 0.0100992 | 0.03626461 | 359.08398685 | 0.00389822 | 12.1276938 | 11145764.9156 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.04497012 | -0.000893 | -1.95 | 0.04903741 | 0.10472 | 0.04418532 | 20594224 |
| 1741564200 | 0.0458632 | -0.003222 | -6.56 | 0.04910807 | 0.04926707 | 0.045657 | 0 |
| 1741477800 | 0.04908496 | -0.00031 | -0.63 | 0.04941878 | 0.04950471 | 0.0486192 | 0 |
| 1741391400 | 0.0493947 | -0.001922 | -3.75 | 0.04903741 | 0.05192511 | 0.04710595 | 20594224 |
| 1741305000 | 0.05131625 | -0.000436 | -0.84 | 0.05175382 | 0.0528852 | 0.05008937 | 0 |
| 1741218600 | 0.05175193 | 0.00196275 | 3.94 | 0.04971967 | 0.05185627 | 0.0492682 | 0 |
| 1741132200 | 0.04978918 | 0.00056219 | 1.14 | 0.04903741 | 0.05067126 | 0.04657533 | 0 |
| 1741045800 | 0.04922699 | -0.00448 | -8.34 | 0.05504661 | 0.11385632 | 0.04849021 | 20594224 |
| 1740959400 | 0.05370659 | 0.00480111 | 9.82 | 0.04908063 | 0.05418628 | 0.04845532 | 0 |
| 1740873000 | 0.04890548 | 0.00076382 | 1.59 | 0.0479997 | 0.0493109 | 0.04778702 | 0 |
| 1740786600 | 0.04814166 | -8.6E-5 | -0.18 | 0.0482733 | 0.04849885 | 0.04463776 | 0 |
| 1740700200 | 0.04822797 | 0.00041683 | 0.87 | 0.04803568 | 0.04949422 | 0.04710437 | 0 |
| 1740613800 | 0.04781114 | -0.002779 | -5.49 | 0.05052037 | 0.05087667 | 0.0468381 | 0 |
| 1740527400 | 0.05059039 | -0.001783 | -3.40 | 0.05212204 | 0.05272943 | 0.04901947 | 0 |
| 1740441000 | 0.05237334 | -0.002349 | -4.29 | 0.05504661 | 0.11385632 | 0.05220285 | 20594224 |
| 1740354600 | 0.05472269 | -0.000343 | -0.62 | 0.05504661 | 0.05509544 | 0.0543027 | 0 |
| 1740268200 | 0.05506616 | 0.00027865 | 0.51 | 0.05470861 | 0.05521645 | 0.0545907 | 0 |
| 1740181800 | 0.05478751 | -0.00131 | -2.34 | 0.05604209 | 0.05670339 | 0.05406824 | 0 |
| 1740095400 | 0.05609774 | 0.00104834 | 1.90 | 0.05507938 | 0.05628308 | 0.05497904 | 0 |
| 1740009000 | 0.0550494 | 0.00067073 | 1.23 | 0.05447704 | 0.05518938 | 0.05416497 | 0 |
| 1739922600 | 0.05437867 | -0.000211 | -0.39 | 0.05464229 | 0.05504326 | 0.05323475 | 0 |
| 1739836200 | 0.05458952 | -0.000214 | -0.39 | 0.05504825 | 0.11379779 | 0.05427785 | 20594224 |
| 1739749800 | 0.05480375 | -0.000821 | -1.48 | 0.05565974 | 0.05570972 | 0.05477308 | 0 |
| 1739663400 | 0.05562511 | 0.00010486 | 0.19 | 0.05555216 | 0.0558245 | 0.05544538 | 0 |
| 1739577000 | 0.05552025 | 0.00046606 | 0.85 | 0.05511543 | 0.05635511 | 0.05490352 | 0 |
| 1739490600 | 0.05505419 | -0.000613 | -1.10 | 0.05579842 | 0.0559013 | 0.05431218 | 0 |
| 1739404200 | 0.05566764 | 0.00106169 | 1.94 | 0.05457746 | 0.05591524 | 0.05366301 | 0 |
| 1739317800 | 0.05460595 | -0.000903 | -1.63 | 0.05557307 | 0.05614499 | 0.05407979 | 0 |
| 1739231400 | 0.05550931 | 0.00058036 | 1.06 | 0.05504825 | 0.05709621 | 0.05497452 | 20594224 |
| 1739145000 | 0.05492895 | -0.000134 | -0.24 | 0.05500462 | 0.05547024 | 0.0540177 | 0 |
| 1739058600 | 0.05506321 | 4.7E-5 | 0.09 | 0.05503105 | 0.05521986 | 0.05455389 | 0 |
| 1738972200 | 0.05501666 | 3.0E-5 | 0.05 | 0.05504825 | 0.05709621 | 0.05456209 | 0 |
| 1738885800 | 0.05498646 | -4.8E-5 | -0.09 | 0.05507406 | 0.05651775 | 0.05459107 | 0 |
| 1738799400 | 0.05503489 | -0.000826 | -1.48 | 0.05575157 | 0.05647431 | 0.05482824 | 0 |
| 1738713000 | 0.05586118 | -0.002087 | -3.60 | 0.05788219 | 0.05800043 | 0.054891 | 0 |
| 1738626600 | 0.05794776 | 0.00230563 | 4.14 | 0.0605185 | 0.1245548 | 0.05363019 | 20594224 |
| 1738540200 | 0.05564213 | -0.001775 | -3.09 | 0.05730941 | 0.05782183 | 0.05486401 | 0 |
| 1738453800 | 0.05741706 | -0.000908 | -1.56 | 0.05832523 | 0.0585622 | 0.05715884 | 0 |
| 1738367400 | 0.05832531 | -0.001527 | -2.55 | 0.05972492 | 0.06037055 | 0.05789171 | 0 |
| 1738281000 | 0.05985193 | 0.00066876 | 1.13 | 0.05913042 | 0.06063771 | 0.0589398 | 0 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.05974495 | 0.05775183 | 0 |
| 1738108200 | 0.05764662 | -0.000373 | -0.64 | 0.05834228 | 0.05901573 | 0.0571398 | 0 |
| 1738021800 | 0.05801913 | -0.000683 | -1.16 | 0.0605185 | 0.1245548 | 0.05576015 | 20594224 |
| 1737935400 | 0.0587021 | -0.001082 | -1.81 | 0.05969653 | 0.06005381 | 0.05857218 | 0 |
| 1737849000 | 0.05978427 | 8.1E-5 | 0.14 | 0.05969442 | 0.06000544 | 0.05937464 | 0 |
| 1737762600 | 0.05970305 | 0.00041597 | 0.70 | 0.05925983 | 0.0610934 | 0.05857494 | 0 |
| 1737676200 | 0.05928708 | 5.6E-5 | 0.09 | 0.05907713 | 0.06083322 | 0.05772465 | 0 |
| 1737589800 | 0.05923138 | -0.001128 | -1.87 | 0.0605185 | 0.0605788 | 0.05890265 | 0 |
| 1737503400 | 0.0603591 | 0.00218491 | 3.76 | 0.05815543 | 0.06113578 | 0.05706236 | 0 |
| 1737417000 | 0.05817419 | 0.00038314 | 0.66 | 0.05517157 | 0.12919865 | 0.05279381 | 20594224 |
| 1737330600 | 0.05779105 | -0.001664 | -2.80 | 0.05942785 | 0.06057031 | 0.05683813 | 0 |
| 1737244200 | 0.05945481 | 4.2E-5 | 0.07 | 0.05944964 | 0.05979131 | 0.0583086 | 0 |
| 1737157800 | 0.05941233 | 0.00239882 | 4.21 | 0.0570057 | 0.06036682 | 0.0570057 | 0 |
| 1737071400 | 0.05701351 | -8.2E-5 | -0.14 | 0.05723103 | 0.0573499 | 0.05549061 | 0 |
| 1736985000 | 0.05709553 | 0.00201889 | 3.67 | 0.05499795 | 0.05726264 | 0.05499795 | 0 |
| 1736898600 | 0.05507664 | 0.00130341 | 2.42 | 0.05386973 | 0.05546722 | 0.05377292 | 0 |
| 1736812200 | 0.05377323 | -3.7E-5 | -0.07 | 0.05517157 | 0.111265 | 0.05121952 | 20594224 |
| 1736725800 | 0.05381016 | -8.3E-5 | -0.15 | 0.05390492 | 0.05435614 | 0.05339516 | 0 |
| 1736639400 | 0.05389352 | -0.000109 | -0.20 | 0.05398294 | 0.05412521 | 0.05348622 | 0 |
| 1736553000 | 0.05400219 | 0.00141893 | 2.70 | 0.05517157 | 0.05541452 | 0.05257751 | 20594224 |
| 1736466600 | 0.05258326 | -0.001643 | -3.03 | 0.05411788 | 0.05433249 | 0.05202651 | 0 |
| 1736380200 | 0.05422586 | -0.000997 | -1.81 | 0.05517157 | 0.05541452 | 0.05279381 | 0 |
| 1736293800 | 0.05522322 | -0.003052 | -5.24 | 0.0583035 | 0.05854293 | 0.0548153 | 0 |
| 1736207400 | 0.05827545 | 0.00218591 | 3.90 | 0.05622382 | 0.05841303 | 0.0543209 | 20594224 |
| 1736121000 | 0.05608954 | 0.00010988 | 0.20 | 0.05596496 | 0.05629182 | 0.05545842 | 0 |
| 1736034600 | 0.05597966 | 6.2E-5 | 0.11 | 0.05595391 | 0.05624284 | 0.05561961 | 0 |
| 1735948200 | 0.05591764 | 0.0006991 | 1.27 | 0.05523307 | 0.0563886 | 0.0547458 | 0 |
| 1735861800 | 0.05521854 | 0.00136494 | 2.53 | 0.05622382 | 0.05825511 | 0.0543209 | 20594224 |
| 1735775400 | 0.0538536 | 0.00067165 | 1.26 | 0.0532285 | 0.05407239 | 0.05290996 | 0 |
| 1735689000 | 0.05318195 | 0.00042536 | 0.81 | 0.05278371 | 0.05478677 | 0.05242284 | 0 |
| 1735602600 | 0.05275659 | -0.000629 | -1.18 | 0.05622382 | 0.05825511 | 0.05205981 | 20594224 |
| 1735516200 | 0.05338603 | -0.000777 | -1.43 | 0.05423116 | 0.05423116 | 0.05294394 | 0 |
| 1735429800 | 0.05416342 | 0.000434 | 0.81 | 0.05373379 | 0.05427771 | 0.05359762 | 0 |
| 1735343400 | 0.05372942 | -0.000791 | -1.45 | 0.05456787 | 0.05537624 | 0.05326237 | 0 |
| 1735257000 | 0.05452083 | -0.002004 | -3.55 | 0.05681621 | 0.05692127 | 0.0542139 | 0 |
| 1735170600 | 0.05652524 | 0.00035787 | 0.64 | 0.05624749 | 0.05662112 | 0.05566756 | 0 |
| 1735084200 | 0.05616737 | 0.00219176 | 4.06 | 0.05395389 | 0.05660898 | 0.05325635 | 0 |
| 1734997800 | 0.05397561 | -0.000194 | -0.36 | 0.05622382 | 0.05825511 | 0.05265864 | 20594224 |
| 1734911400 | 0.05416945 | -0.001162 | -2.10 | 0.05532105 | 0.05549515 | 0.05370245 | 0 |
| 1734825000 | 0.0553318 | -0.000217 | -0.39 | 0.0556879 | 0.05671555 | 0.05497259 | 0 |
| 1734738600 | 0.05554866 | -0.000273 | -0.49 | 0.05556541 | 0.05589633 | 0.05253728 | 0 |
| 1734652200 | 0.05582125 | -0.001451 | -2.53 | 0.05724598 | 0.05856349 | 0.05450796 | 0 |
| 1734565800 | 0.05727252 | -0.003208 | -5.30 | 0.0604906 | 0.06069133 | 0.05719478 | 0 |
| 1734479400 | 0.06048052 | 8.7E-5 | 0.14 | 0.06042632 | 0.06173251 | 0.06009207 | 0 |
| 1734393000 | 0.060394 | 0.00074021 | 1.24 | 0.05622382 | 0.06141431 | 0.05599449 | 20594224 |
| 1734306600 | 0.05965379 | 0.00184972 | 3.20 | 0.05784966 | 0.05989229 | 0.05775241 | 0 |
| 1734220200 | 0.05780407 | 6.7E-5 | 0.12 | 0.05781109 | 0.0584897 | 0.05737809 | 0 |
| 1734133800 | 0.05773678 | 0.00072737 | 1.28 | 0.05705502 | 0.05807897 | 0.05659757 | 0 |
| 1734047400 | 0.05700941 | -0.000715 | -1.24 | 0.05768012 | 0.05843685 | 0.05660827 | 0 |
| 1733961000 | 0.05772429 | 0.00266805 | 4.85 | 0.05520321 | 0.0581098 | 0.05459804 | 0 |
|
SNM/BTC 0,00000057 BTC
+0,00%
|
SNM/EUR 0,042535 €
+3,04%
|
|
SNM/USD $ 0,046364
+3,65%
|
SNM/GBP £ 0,035846
+3,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
