Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001233 | Gate.io | 23798.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,26 | 1738855771 | SNM/USDT | https://gate.io/trade/SNM_USDT | USDT | 1 | https://gate.io/trade/SNM_USDT | 100 | 14 mins atrás |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738800128 | SNM/BTC | https://trade.kucoin.com/SNM-BTC | BTC | 2 | https://trade.kucoin.com/SNM-BTC | 0 | 16 horas atrás |
| 4.91E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738800128 | SNM/ETH | https://trade.kucoin.com/SNM-ETH | ETH | 3 | https://trade.kucoin.com/SNM-ETH | 0 | 16 horas atrás |
| 0.000185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738800120 | SNM/ETH | https://hitbtc.com/SNM-to-ETH | ETH | 4 | https://hitbtc.com/SNM-to-ETH | 0 | 16 horas atrás |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738800121 | SNM/BTC | https://hitbtc.com/SNM-to-BTC | BTC | 5 | https://hitbtc.com/SNM-to-BTC | 0 | 16 horas atrás |
| 0.632552 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738800126 | SNM/USDT | https://www.bibox.com/en/exchange/basic/SNM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/SNM_USDT | 0 | 16 horas atrás |
| 0.00622124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800122 | SNM/ETH | https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b | ETH | 7 | https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b | 0 | 16 horas atrás |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738800121 | SNM/ETH | https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 | ETH | 8 | https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 | 0 | 16 horas atrás |
| 5.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738800139 | SNM/BTC | https://www.binance.com/en/trade/SNM_BTC | BTC | 9 | https://www.binance.com/en/trade/SNM_BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05913042 | -0.00375612 | -6.35226335277 | 0.05363019 | 0.1245548 | 2942032 | CX |
| 4 | 0.05411788 | 0.00125642 | 2.32163565905 | 0.05121952 | 0.12919865 | 3677540 | CX |
| 12 | 0.05154504 | 0.00382926 | 7.42895921703 | 0.04942502 | 0.12919865 | 3187201.33333 | CX |
| 26 | 0.03077591 | 0.02459839 | 79.9274172559 | 0.02994847 | 0.12919865 | 2894323.37297 | CX |
| 52 | 0.02431321 | 0.03106109 | 127.753965848 | 0.02423716 | 0.12919865 | 2974097.74387 | CX |
| 156 | 0.21077849 | -0.15540419 | -73.7286760143 | 0.0142183 | 12.1276938 | 3204821.02482 | CX |
| 260 | 0.0128079 | 0.0425664 | 332.344880894 | 0.00389822 | 12.1276938 | 11364668.5075 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.05503489 | -0.000826 | -1.48 | 0.05575157 | 0.05647431 | 0.05482824 | 0 |
| 1738713000 | 0.05586118 | -0.002087 | -3.60 | 0.05788219 | 0.05800043 | 0.054891 | 0 |
| 1738626600 | 0.05794776 | 0.00230563 | 4.14 | 0.0605185 | 0.1245548 | 0.05363019 | 20594224 |
| 1738540200 | 0.05564213 | -0.001775 | -3.09 | 0.05730941 | 0.05782183 | 0.05486401 | 0 |
| 1738453800 | 0.05741706 | -0.000908 | -1.56 | 0.05832523 | 0.0585622 | 0.05715884 | 0 |
| 1738367400 | 0.05832531 | -0.001527 | -2.55 | 0.05972492 | 0.06037055 | 0.05789171 | 0 |
| 1738281000 | 0.05985193 | 0.00066876 | 1.13 | 0.05913042 | 0.06063771 | 0.0589398 | 0 |
| 1738194600 | 0.05918317 | 0.00153655 | 2.67 | 0.05775969 | 0.05974495 | 0.05775183 | 0 |
| 1738108200 | 0.05764662 | -0.000373 | -0.64 | 0.05834228 | 0.05901573 | 0.0571398 | 0 |
| 1738021800 | 0.05801913 | -0.000683 | -1.16 | 0.0605185 | 0.1245548 | 0.05576015 | 20594224 |
| 1737935400 | 0.0587021 | -0.001082 | -1.81 | 0.05969653 | 0.06005381 | 0.05857218 | 0 |
| 1737849000 | 0.05978427 | 8.1E-5 | 0.14 | 0.05969442 | 0.06000544 | 0.05937464 | 0 |
| 1737762600 | 0.05970305 | 0.00041597 | 0.70 | 0.05925983 | 0.0610934 | 0.05857494 | 0 |
| 1737676200 | 0.05928708 | 5.6E-5 | 0.09 | 0.05907713 | 0.06083322 | 0.05772465 | 0 |
| 1737589800 | 0.05923138 | -0.001128 | -1.87 | 0.0605185 | 0.0605788 | 0.05890265 | 0 |
| 1737503400 | 0.0603591 | 0.00218491 | 3.76 | 0.05815543 | 0.06113578 | 0.05706236 | 0 |
| 1737417000 | 0.05817419 | 0.00038314 | 0.66 | 0.05517157 | 0.12919865 | 0.05279381 | 20594224 |
| 1737330600 | 0.05779105 | -0.001664 | -2.80 | 0.05942785 | 0.06057031 | 0.05683813 | 0 |
| 1737244200 | 0.05945481 | 4.2E-5 | 0.07 | 0.05944964 | 0.05979131 | 0.0583086 | 0 |
| 1737157800 | 0.05941233 | 0.00239882 | 4.21 | 0.0570057 | 0.06036682 | 0.0570057 | 0 |
| 1737071400 | 0.05701351 | -8.2E-5 | -0.14 | 0.05723103 | 0.0573499 | 0.05549061 | 0 |
| 1736985000 | 0.05709553 | 0.00201889 | 3.67 | 0.05499795 | 0.05726264 | 0.05499795 | 0 |
| 1736898600 | 0.05507664 | 0.00130341 | 2.42 | 0.05386973 | 0.05546722 | 0.05377292 | 0 |
| 1736812200 | 0.05377323 | -3.7E-5 | -0.07 | 0.05517157 | 0.111265 | 0.05121952 | 20594224 |
| 1736725800 | 0.05381016 | -8.3E-5 | -0.15 | 0.05390492 | 0.05435614 | 0.05339516 | 0 |
| 1736639400 | 0.05389352 | -0.000109 | -0.20 | 0.05398294 | 0.05412521 | 0.05348622 | 0 |
| 1736553000 | 0.05400219 | 0.00141893 | 2.70 | 0.05517157 | 0.05541452 | 0.05257751 | 20594224 |
| 1736466600 | 0.05258326 | -0.001643 | -3.03 | 0.05411788 | 0.05433249 | 0.05202651 | 0 |
| 1736380200 | 0.05422586 | -0.000997 | -1.81 | 0.05517157 | 0.05541452 | 0.05279381 | 0 |
| 1736293800 | 0.05522322 | -0.003052 | -5.24 | 0.0583035 | 0.05854293 | 0.0548153 | 0 |
| 1736207400 | 0.05827545 | 0.00218591 | 3.90 | 0.05622382 | 0.05841303 | 0.0543209 | 20594224 |
| 1736121000 | 0.05608954 | 0.00010988 | 0.20 | 0.05596496 | 0.05629182 | 0.05545842 | 0 |
| 1736034600 | 0.05597966 | 6.2E-5 | 0.11 | 0.05595391 | 0.05624284 | 0.05561961 | 0 |
| 1735948200 | 0.05591764 | 0.0006991 | 1.27 | 0.05523307 | 0.0563886 | 0.0547458 | 0 |
| 1735861800 | 0.05521854 | 0.00136494 | 2.53 | 0.05622382 | 0.05825511 | 0.0543209 | 20594224 |
| 1735775400 | 0.0538536 | 0.00067165 | 1.26 | 0.0532285 | 0.05407239 | 0.05290996 | 0 |
| 1735689000 | 0.05318195 | 0.00042536 | 0.81 | 0.05278371 | 0.05478677 | 0.05242284 | 0 |
| 1735602600 | 0.05275659 | -0.000629 | -1.18 | 0.05622382 | 0.05825511 | 0.05205981 | 20594224 |
| 1735516200 | 0.05338603 | -0.000777 | -1.43 | 0.05423116 | 0.05423116 | 0.05294394 | 0 |
| 1735429800 | 0.05416342 | 0.000434 | 0.81 | 0.05373379 | 0.05427771 | 0.05359762 | 0 |
| 1735343400 | 0.05372942 | -0.000791 | -1.45 | 0.05456787 | 0.05537624 | 0.05326237 | 0 |
| 1735257000 | 0.05452083 | -0.002004 | -3.55 | 0.05681621 | 0.05692127 | 0.0542139 | 0 |
| 1735170600 | 0.05652524 | 0.00035787 | 0.64 | 0.05624749 | 0.05662112 | 0.05566756 | 0 |
| 1735084200 | 0.05616737 | 0.00219176 | 4.06 | 0.05395389 | 0.05660898 | 0.05325635 | 0 |
| 1734997800 | 0.05397561 | -0.000194 | -0.36 | 0.05622382 | 0.05825511 | 0.05265864 | 20594224 |
| 1734911400 | 0.05416945 | -0.001162 | -2.10 | 0.05532105 | 0.05549515 | 0.05370245 | 0 |
| 1734825000 | 0.0553318 | -0.000217 | -0.39 | 0.0556879 | 0.05671555 | 0.05497259 | 0 |
| 1734738600 | 0.05554866 | -0.000273 | -0.49 | 0.05556541 | 0.05589633 | 0.05253728 | 0 |
| 1734652200 | 0.05582125 | -0.001451 | -2.53 | 0.05724598 | 0.05856349 | 0.05450796 | 0 |
| 1734565800 | 0.05727252 | -0.003208 | -5.30 | 0.0604906 | 0.06069133 | 0.05719478 | 0 |
| 1734479400 | 0.06048052 | 8.7E-5 | 0.14 | 0.06042632 | 0.06173251 | 0.06009207 | 0 |
| 1734393000 | 0.060394 | 0.00074021 | 1.24 | 0.05622382 | 0.06141431 | 0.05599449 | 20594224 |
| 1734306600 | 0.05965379 | 0.00184972 | 3.20 | 0.05784966 | 0.05989229 | 0.05775241 | 0 |
| 1734220200 | 0.05780407 | 6.7E-5 | 0.12 | 0.05781109 | 0.0584897 | 0.05737809 | 0 |
| 1734133800 | 0.05773678 | 0.00072737 | 1.28 | 0.05705502 | 0.05807897 | 0.05659757 | 0 |
| 1734047400 | 0.05700941 | -0.000715 | -1.24 | 0.05768012 | 0.05843685 | 0.05660827 | 0 |
| 1733961000 | 0.05772429 | 0.00266805 | 4.85 | 0.05520321 | 0.0581098 | 0.05459804 | 0 |
| 1733874600 | 0.05505624 | -0.000464 | -0.84 | 0.05541156 | 0.05599479 | 0.05379945 | 0 |
| 1733788200 | 0.05552002 | -0.002097 | -3.64 | 0.05622382 | 0.05825511 | 0.05443375 | 20594224 |
| 1733701800 | 0.05761676 | 0.00065234 | 1.15 | 0.05694407 | 0.05761676 | 0.05641365 | 0 |
| 1733615400 | 0.05696442 | -3.0E-5 | -0.05 | 0.05692687 | 0.05732486 | 0.05651449 | 0 |
| 1733529000 | 0.0569944 | 0.00176277 | 3.19 | 0.05514041 | 0.05815732 | 0.05499679 | 0 |
| 1733442600 | 0.05523163 | -0.001177 | -2.09 | 0.05622382 | 0.05906461 | 0.05331635 | 0 |
| 1733356200 | 0.05640827 | 0.0016477 | 3.01 | 0.05470317 | 0.0565664 | 0.05397459 | 0 |
| 1733269800 | 0.05476057 | 0.00022824 | 0.42 | 0.05464158 | 0.05484701 | 0.0534261 | 0 |
| 1733183400 | 0.05453233 | -0.000962 | -1.73 | 0.05543854 | 0.05593917 | 0.05384583 | 0 |
| 1733097000 | 0.05549413 | 0.00050326 | 0.92 | 0.0549878 | 0.05575724 | 0.05459945 | 0 |
| 1733010600 | 0.05499087 | -0.000523 | -0.94 | 0.05556649 | 0.05556649 | 0.0548053 | 0 |
| 1732924200 | 0.05551426 | 0.00099189 | 1.82 | 0.05452471 | 0.05624997 | 0.05440493 | 0 |
| 1732837800 | 0.05452237 | -0.000214 | -0.39 | 0.05477723 | 0.05509859 | 0.05398113 | 0 |
| 1732751400 | 0.05473631 | 0.00232466 | 4.44 | 0.05231575 | 0.05549519 | 0.05230657 | 0 |
| 1732665000 | 0.05241165 | -0.000513 | -0.97 | 0.05305876 | 0.0541457 | 0.05170599 | 0 |
| 1732578600 | 0.0529245 | -0.00277 | -4.97 | 0.05636455 | 0.117215 | 0.05291169 | 20594224 |
| 1732492200 | 0.05569425 | -1.9E-5 | -0.03 | 0.05576756 | 0.05623047 | 0.05460159 | 0 |
| 1732405800 | 0.05571303 | -0.000728 | -1.29 | 0.05636455 | 0.0564189 | 0.05544416 | 0 |
| 1732319400 | 0.05644103 | 0.00026623 | 0.47 | 0.05615268 | 0.05686069 | 0.05542339 | 0 |
| 1732233000 | 0.0561748 | 0.00248974 | 4.64 | 0.05375509 | 0.05642145 | 0.05366788 | 0 |
| 1732146600 | 0.05368506 | 0.0010859 | 2.06 | 0.0526344 | 0.05411617 | 0.05224034 | 0 |
| 1732060200 | 0.05259916 | 0.00100076 | 1.94 | 0.05161105 | 0.05360748 | 0.05154539 | 0 |
| 1731973800 | 0.0515984 | 0.00040089 | 0.78 | 0.05043294 | 0.05280376 | 0.04964649 | 20594224 |
| 1731887400 | 0.05119751 | -0.000356 | -0.69 | 0.05163172 | 0.05209068 | 0.05060057 | 0 |
| 1731801000 | 0.05155369 | -0.000389 | -0.75 | 0.05186093 | 0.05229059 | 0.05141209 | 0 |
| 1731714600 | 0.0519425 | 0.00217548 | 4.37 | 0.04996976 | 0.05237042 | 0.04968469 | 0 |
| 1731628200 | 0.04976702 | -0.001787 | -3.47 | 0.05154504 | 0.05231502 | 0.04942502 | 0 |
| 1731541800 | 0.05155444 | 0.00140926 | 2.81 | 0.05026597 | 0.05326506 | 0.04920332 | 0 |
| 1731455400 | 0.05014518 | -0.000423 | -0.84 | 0.05043294 | 0.05128833 | 0.04861286 | 0 |
| 1731369000 | 0.05056845 | 0.00475152 | 10.37 | 0.04587694 | 0.0510772 | 0.04577058 | 0 |
| 1731282600 | 0.04581693 | 0.00203461 | 4.65 | 0.04376311 | 0.0464265 | 0.04364981 | 0 |
| 1731196200 | 0.04378232 | 0.0001575 | 0.36 | 0.0436268 | 0.04385619 | 0.04319528 | 0 |
| 1731109800 | 0.04362482 | 0.0002621 | 0.60 | 0.0432915 | 0.04405447 | 0.04313904 | 0 |
| 1731023400 | 0.04336272 | 0.00023709 | 0.55 | 0.04311675 | 0.04385966 | 0.04246897 | 0 |
| 1730937000 | 0.04312563 | 0.00352103 | 8.89 | 0.03963275 | 0.04358925 | 0.03961279 | 0 |
|
SNM/BTC 0,00000057 BTC
+0,00%
|
SNM/EUR 0,053625 €
+1,22%
|
|
SNM/USD $ 0,055374
+0,55%
|
SNM/GBP £ 0,044855
+1,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
