Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742601729 | STK/ETH | https://trade.kucoin.com/STK-ETH | ETH | 1 | https://trade.kucoin.com/STK-ETH | 0 | 20 horas atrás |
| 1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | STK/BTC | https://trade.kucoin.com/STK-BTC | BTC | 2 | https://trade.kucoin.com/STK-BTC | 0 | 20 horas atrás |
| 8.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | STK/ETH | https://www.huobi.com/en-us/exchange/stk_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/stk_eth | 0 | 20 horas atrás |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | STK/BTC | https://www.huobi.com/en-us/exchange/stk_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/stk_btc | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08825019 | 0.00018927 | 0.21446979321 | 0.08525707 | 0.09181612 | 0 | CX |
| 4 | 0.10077903 | -0.01233957 | -12.2441841324 | 0.0049374 | 0.10171451 | 0 | CX |
| 12 | 0.0989833 | -0.01054384 | -10.6521403105 | 0.0049374 | 0.11261855 | 0 | CX |
| 26 | 0.06654517 | 0.02189429 | 32.9013961494 | 0.00376422 | 0.11371779 | 0 | CX |
| 52 | 0.06877731 | 0.01966215 | 28.5881346624 | 0.00300858 | 0.11371779 | 0 | CX |
| 156 | 0.04312364 | 0.04531582 | 105.083476256 | 0.000972 | 0.11371779 | 0 | CX |
| 260 | 0.001302 | 0.08713746 | 6692.58525346 | 0.000972 | 0.11371779 | 21971.2001692 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.08826899 | -0.000133 | -0.15 | 0.08833782 | 0.08901496 | 0.08735963 | 0 |
| 1742514600 | 0.08840183 | -0.002806 | -3.08 | 0.09149803 | 0.09181612 | 0.0878104 | 0 |
| 1742428200 | 0.09120781 | 0.00439774 | 5.07 | 0.08681633 | 0.09135 | 0.08673212 | 0 |
| 1742341800 | 0.08681007 | -0.001508 | -1.71 | 0.08826126 | 0.08826126 | 0.08525707 | 0 |
| 1742255400 | 0.08831814 | 0.00159108 | 1.83 | 0.08794563 | 0.08888574 | 0.08642078 | 0 |
| 1742169000 | 0.08672706 | -0.001888 | -2.13 | 0.08856394 | 0.08910861 | 0.08612005 | 0 |
| 1742082600 | 0.08861481 | 0.00039559 | 0.45 | 0.08825019 | 0.08892492 | 0.08787086 | 0 |
| 1741996200 | 0.08821922 | 0.00307063 | 3.61 | 0.08508913 | 0.08949373 | 0.08489799 | 0 |
| 1741909800 | 0.08514859 | -0.002723 | -3.10 | 0.08794563 | 0.0885162 | 0.08391294 | 0 |
| 1741823400 | 0.08787154 | 0.00107604 | 1.24 | 0.08699239 | 0.08858971 | 0.08476151 | 0 |
| 1741737000 | 0.0867955 | 0.00395581 | 4.78 | 0.08239736 | 0.0876163 | 0.08071043 | 0 |
| 1741650600 | 0.08283969 | -0.001645 | -1.95 | 0.09033208 | 0.0908302 | 0.0049374 | 0 |
| 1741564200 | 0.08448485 | -0.005935 | -6.56 | 0.09046224 | 0.09075514 | 0.084105 | 0 |
| 1741477800 | 0.09041966 | -0.000571 | -0.63 | 0.09103461 | 0.09119289 | 0.08956169 | 0 |
| 1741391400 | 0.09099023 | -0.00354 | -3.74 | 0.09033208 | 0.09565153 | 0.08677413 | 0 |
| 1741305000 | 0.09452993 | -0.000803 | -0.84 | 0.09533599 | 0.09742012 | 0.09226989 | 0 |
| 1741218600 | 0.0953325 | 0.00361558 | 3.94 | 0.09158887 | 0.09552471 | 0.09075722 | 0 |
| 1741132200 | 0.09171692 | 0.00103562 | 1.14 | 0.09033208 | 0.09334179 | 0.08579666 | 0 |
| 1741045800 | 0.0906813 | -0.008252 | -8.34 | 0.10140166 | 0.1014916 | 0.00574065 | 0 |
| 1740959400 | 0.09893319 | 0.00884414 | 9.82 | 0.09041169 | 0.09981684 | 0.08925981 | 0 |
| 1740873000 | 0.09008905 | 0.00140704 | 1.59 | 0.08842051 | 0.09083587 | 0.08802873 | 0 |
| 1740786600 | 0.08868201 | -0.000159 | -0.18 | 0.0889245 | 0.08933999 | 0.08222745 | 0 |
| 1740700200 | 0.08884101 | 0.00076784 | 0.87 | 0.08848679 | 0.09117356 | 0.08677121 | 0 |
| 1740613800 | 0.08807317 | -0.00512 | -5.49 | 0.09306385 | 0.09372018 | 0.08628072 | 0 |
| 1740527400 | 0.09319283 | -0.003284 | -3.40 | 0.09601428 | 0.09713316 | 0.09029903 | 0 |
| 1740441000 | 0.09647722 | -0.004328 | -4.29 | 0.10140166 | 0.1014916 | 0.00574065 | 0 |
| 1740354600 | 0.10080495 | -0.000633 | -0.62 | 0.10140166 | 0.1014916 | 0.1000313 | 0 |
| 1740268200 | 0.10143767 | 0.0005133 | 0.51 | 0.10077903 | 0.10171451 | 0.10056181 | 0 |
| 1740181800 | 0.10092437 | -0.002414 | -2.34 | 0.10323543 | 0.10445362 | 0.09959939 | 0 |
| 1740095400 | 0.10333794 | 0.00193114 | 1.90 | 0.10146202 | 0.10367937 | 0.10127718 | 0 |
| 1740009000 | 0.1014068 | 0.00123556 | 1.23 | 0.10035245 | 0.10166466 | 0.09977759 | 0 |
| 1739922600 | 0.10017124 | -0.000388 | -0.39 | 0.10065685 | 0.10139548 | 0.09806402 | 0 |
| 1739836200 | 0.10055965 | -0.000395 | -0.39 | 0.10140467 | 0.10517724 | 0.0057377 | 0 |
| 1739749800 | 0.10095427 | -0.001513 | -1.48 | 0.1025311 | 0.10262317 | 0.10089779 | 0 |
| 1739663400 | 0.10246731 | 0.00019317 | 0.19 | 0.10233293 | 0.1028346 | 0.10213624 | 0 |
| 1739577000 | 0.10227414 | 0.00085853 | 0.85 | 0.10152843 | 0.10381205 | 0.10113807 | 0 |
| 1739490600 | 0.10141561 | -0.00113 | -1.10 | 0.10278656 | 0.10297608 | 0.10004876 | 0 |
| 1739404200 | 0.10254566 | 0.00195575 | 1.94 | 0.10053743 | 0.10300176 | 0.09885292 | 0 |
| 1739317800 | 0.10058991 | -0.001664 | -1.63 | 0.10237145 | 0.10342498 | 0.09962068 | 0 |
| 1739231400 | 0.10225399 | 0.00106909 | 1.06 | 0.10140467 | 0.10517724 | 0.10126885 | 0 |
| 1739145000 | 0.1011849 | -0.000247 | -0.24 | 0.1013243 | 0.10218203 | 0.09950629 | 0 |
| 1739058600 | 0.10143223 | 8.6E-5 | 0.08 | 0.10137299 | 0.1017208 | 0.10049401 | 0 |
| 1738972200 | 0.10134649 | 5.6E-5 | 0.06 | 0.10140467 | 0.10517724 | 0.10050912 | 0 |
| 1738885800 | 0.10129085 | -8.9E-5 | -0.09 | 0.10145222 | 0.10411164 | 0.10056251 | 0 |
| 1738799400 | 0.10138006 | -0.001522 | -1.48 | 0.10270026 | 0.10403162 | 0.1009994 | 0 |
| 1738713000 | 0.10290218 | -0.003844 | -3.60 | 0.10662509 | 0.1068429 | 0.101115 | 0 |
| 1738626600 | 0.10674588 | 0.00424722 | 4.14 | 0.11148145 | 0.11159254 | 0.00628007 | 0 |
| 1738540200 | 0.10249866 | -0.00327 | -3.09 | 0.10556997 | 0.1065139 | 0.10106528 | 0 |
| 1738453800 | 0.10576827 | -0.001673 | -1.56 | 0.10744122 | 0.10787774 | 0.1052926 | 0 |
| 1738367400 | 0.10744137 | -0.002812 | -2.55 | 0.11001959 | 0.11120891 | 0.10664264 | 0 |
| 1738281000 | 0.11025355 | 0.00123192 | 1.13 | 0.10892445 | 0.11170104 | 0.10857332 | 0 |
| 1738194600 | 0.10902163 | 0.00283048 | 2.67 | 0.10639944 | 0.11005649 | 0.10638496 | 0 |
| 1738108200 | 0.10619115 | -0.000686 | -0.64 | 0.10747263 | 0.10871319 | 0.10525754 | 0 |
| 1738021800 | 0.10687734 | -0.001258 | -1.16 | 0.11148145 | 0.11159254 | 0.00628007 | 0 |
| 1737935400 | 0.10813545 | -0.001993 | -1.81 | 0.1099673 | 0.11062544 | 0.10789613 | 0 |
| 1737849000 | 0.11012893 | 0.00014961 | 0.14 | 0.10996341 | 0.11053634 | 0.10937434 | 0 |
| 1737762600 | 0.10997932 | 0.00076627 | 0.70 | 0.10916285 | 0.11254048 | 0.10790122 | 0 |
| 1737676200 | 0.10921305 | 0.00010261 | 0.09 | 0.10882629 | 0.11206119 | 0.10633489 | 0 |
| 1737589800 | 0.10911044 | -0.002077 | -1.87 | 0.11148145 | 0.11159254 | 0.10850488 | 0 |
| 1737503400 | 0.11118782 | 0.10506423 | 1,715.73 | 0.10712843 | 0.11261855 | 0.10511489 | 0 |
| 1737417000 | 0.00612359 | -0.100334 | -94.25 | 0.10163185 | 0.10207939 | 0.00604927 | 0 |
| 1737330600 | 0.10645721 | -0.003065 | -2.80 | 0.10947235 | 0.11157689 | 0.10470183 | 0 |
| 1737244200 | 0.10952203 | 7.8E-5 | 0.07 | 0.1095125 | 0.11014189 | 0.10741059 | 0 |
| 1737157800 | 0.10944377 | 0.00441888 | 4.21 | 0.10501051 | 0.11120204 | 0.10501051 | 0 |
| 1737071400 | 0.10502489 | -0.000151 | -0.14 | 0.10542558 | 0.10564456 | 0.10221954 | 0 |
| 1736985000 | 0.10517598 | 0.00371901 | 3.67 | 0.10131888 | 0.10548381 | 0.10131202 | 0 |
| 1736898600 | 0.10145697 | 0.00240101 | 2.42 | 0.09923371 | 0.10217646 | 0.09905539 | 0 |
| 1736812200 | 0.09905596 | -6.8E-5 | -0.07 | 0.10163185 | 0.10207939 | 0.00561 | 0 |
| 1736725800 | 0.09912399 | -0.000154 | -0.16 | 0.09929855 | 0.10012974 | 0.09835951 | 0 |
| 1736639400 | 0.09927755 | -0.0002 | -0.20 | 0.09944226 | 0.09970434 | 0.09852726 | 0 |
| 1736553000 | 0.09947773 | 0.00261383 | 2.70 | 0.10163185 | 0.10207939 | 0.09685332 | 0 |
| 1736466600 | 0.0968639 | -0.003026 | -3.03 | 0.09969084 | 0.10008617 | 0.0958383 | 0 |
| 1736380200 | 0.09988974 | -0.001837 | -1.81 | 0.10163185 | 0.10207939 | 0.09725176 | 0 |
| 1736293800 | 0.10172699 | 0.09559274 | 1,558.34 | 0.10740119 | 0.10784225 | 0.10097557 | 0 |
| 1736207400 | 0.00613425 | -0.097189 | -94.06 | 0.1035702 | 0.10731204 | 0.00592366 | 0 |
| 1736121000 | 0.10332284 | 0.00020242 | 0.20 | 0.10309335 | 0.10369545 | 0.10216025 | 0 |
| 1736034600 | 0.10312042 | 0.00011424 | 0.11 | 0.10307299 | 0.10360524 | 0.10245718 | 0 |
| 1735948200 | 0.10300618 | 0.00128781 | 1.27 | 0.10174514 | 0.10387374 | 0.10084754 | 0 |
| 1735861800 | 0.10171837 | 0.00251436 | 2.53 | 0.1035702 | 0.10731204 | 0.10006483 | 0 |
| 1735775400 | 0.09920401 | 0.00123725 | 1.26 | 0.09805251 | 0.09960704 | 0.09746572 | 0 |
| 1735689000 | 0.09796676 | 0.00078356 | 0.81 | 0.09723315 | 0.100923 | 0.09656839 | 0 |
| 1735602600 | 0.0971832 | -0.001159 | -1.18 | 0.1035702 | 0.10731204 | 0.09589966 | 0 |
| 1735516200 | 0.09834269 | -0.001432 | -1.44 | 0.0998995 | 0.0998995 | 0.09752831 | 0 |
| 1735429800 | 0.09977473 | 0.00079948 | 0.81 | 0.0989833 | 0.09998526 | 0.09873246 | 0 |
| 1735343400 | 0.09897525 | -0.001458 | -1.45 | 0.10051976 | 0.10200887 | 0.09811489 | 0 |
| 1735257000 | 0.1004331 | -0.003692 | -3.55 | 0.10466144 | 0.10485498 | 0.09986772 | 0 |
| 1735170600 | 0.10412544 | 0.00065922 | 0.64 | 0.1036138 | 0.10430206 | 0.10254552 | 0 |
| 1735084200 | 0.10346622 | 0.00403746 | 4.06 | 0.09938875 | 0.1042797 | 0.09810382 | 0 |
| 1734997800 | 0.09942876 | -0.000357 | -0.36 | 0.1035702 | 0.10731204 | 0.09700276 | 0 |
| 1734911400 | 0.09978583 | -0.002141 | -2.10 | 0.10190721 | 0.10222791 | 0.09892557 | 0 |
| 1734825000 | 0.10192701 | -0.000399 | -0.39 | 0.10258298 | 0.10447601 | 0.1012653 | 0 |
|
STK/BTC 0,00000105 BTC
+0,00%
|
STK/EUR 0,081743 €
+0,20%
|
|
STK/USD $ 0,088439
+0,21%
|
STK/GBP £ 0,068393
+0,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
