StorjSTORJ

US$ 0,455

-0,0137

(

-2,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 351

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4549

Bolsa

GDAX

Venda

US$ 0,4554

Último Horário de Negociação

15:06:34

Volume (24h)

$ 6.635.975

Tamanho da Última Negociação

2,50

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,455

Capitalização de Mercado Totalmente Diluída

US$ 193.374.999

Data de Gênese

18/06/2017

Variação Diária 0,446-0,4921

Variação de 52 Semanas 0,2597-1,23

Oferta em Circulação 143.787.439 / 424.999.998

33.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4536	Binance	2755137	/cdn/crypto/logos/exchanges/BINA.png	$ 1.295.733,14	1734793748	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	58.6782391932	Recentemente
0.4554	LBank	691694	/cdn/crypto/logos/exchanges/LBNK.png	$ 327.688,98	1734793750	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	2	https://www.lbank.info/exchange/storj/usdt	14.7315309477	Recentemente
0.4539	OKX	634047.483238	/cdn/crypto/logos/exchanges/OKEX.png	$ 299.205,22	1734793749	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	3	https://www.okx.com/trade-spot/STORJ-USDT	13.5037894237	Recentemente
0.455	Coinbase	277359.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132.399,82	1734793748	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	5.90714426483	Recentemente
0.4535	DigiFinex	60888	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.634,37	1734793507	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.29677784734	Recentemente
0.4531	Kucoin	57329.7257	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.348,22	1734792952	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	6	https://trade.kucoin.com/STORJ-USDT	1.22099458485	13 mins atrás
4.67E-6	Binance	56599	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,271213	1734793747	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	1.20543176622	Recentemente
0.4567	Gate.io	46331.18	/cdn/crypto/logos/exchanges/GATE.png	$ 21.898,38	1734791814	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	8	https://gate.io/trade/STORJ_USDT	0.986750227718	32 mins atrás
0.45167	Kraken	34539.0465979	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.320,04	1734793539	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	9	https://trade.kraken.com/markets/kraken/STORJ/USD	0.735604232304	Recentemente
0.4667	HTX	30304.115	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.214,83	1734747296	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	10	https://www.huobi.com/en-us/exchange/storj_usdt	0.64540968689	13 horas atrás
0.452098	LATOKEN	20836.23	/cdn/crypto/logos/exchanges/LATK.png	$ 9.789,53	1734792551	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.443764969882	20 mins atrás
4.66E-6	LATOKEN	12660.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,061134	1734793058	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	12	https://exchange.latoken.com/exchange/STORJ-BTC	0.269637700745	12 mins atrás
0.432	Bitstamp	6182.89686154	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.873,47	1734793691	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	13	https://www.bitstamp.net/markets/storj/eur	0.131681836856	Recentemente
0.44148	Bitvavo	5206.98674425	/cdn/crypto/logos/exchanges/BITV.png	€ 2.392,33	1734793749	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	14	https://account.bitvavo.com/markets/STORJ-EUR	0.110897140017	Recentemente
0.45934	Gemini	4613.645644	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.119,38	1734732825	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	15	https://gemini.com/?symbol=STORJUSD	0.0982603052594	17 horas atrás
0.45535	Crypto.com	454.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 215,27	1734793750	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.00968409025075	Recentemente
4.81E-6	Kucoin	438.883	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002098	1734792952	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	17	https://trade.kucoin.com/STORJ-BTC	0.00934722362331	13 mins atrás
4.7E-6	Upbit	346.35340077	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001628	1734793493	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00737655067453	Recentemente
0.45114	Bitstamp	183.12771638	/cdn/crypto/logos/exchanges/BSTP.png	US$ 82,62	1734793735	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	19	https://www.bitstamp.net/markets/storj/usd	0.00390020966096	Recentemente
0.0001362	Kucoin	168.6661	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,023014	1734792953	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	20	https://trade.kucoin.com/STORJ-ETH	0.00359220966492	13 mins atrás
0.0001358	Gate.io	8.714	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001183	1734791815	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	21	https://gate.io/trade/STORJ_ETH	0.000185588657236	32 mins atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1734739411	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	22	https://crypto.com/exchange/trade/STORJ_USD	0	15 horas atrás
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734739326	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	23	https://www.bitfinex.com/t/STJ:USD	0	15 horas atrás
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	27	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	28	https://www.huobi.com/en-us/exchange/storj_btc	0	15 horas atrás
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	29	https://exchange.latoken.com/exchange/STORJ-ETH	0	15 horas atrás
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739326	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	15 horas atrás
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734739326	STORJ/USDT	https://cex.io/storj-usdt	USDT	31	https://cex.io/storj-usdt	0	15 horas atrás
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734739340	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 horas atrás
0.0001279	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734789537	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	1 hora atrás
0.453	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	15 horas atrás
4.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734792805	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	37	https://hitbtc.com/STORJ-to-BTC	0	16 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	15 horas atrás
5.35E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734791815	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	32 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5914	-0.1364	-23.0639161312	0.39641	0.6009	786325.435627	CX
4	0.5241	-0.0691	-13.1845067735	0.39641	0.7369	2224581.71217	CX
12	0.4447	0.0103	2.31616820328	0.3557	0.7762	1887780.29646	CX
26	0.3843	0.0707	18.3970856102	0.2597	0.7762	1366904.00864	CX
52	1.01	-0.555	-54.9504950495	0.2597	1.23	1421736.62591	CX
156	1.64	-1.185	-72.256097561	0.1934	5	1301037.66091	CX
260	0.1094318	0.3455682	315.784077389	0.04871871	5	2676687.60153	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305