BitCapitalVendorTokenBCV

US$ 0,003418

0,000081

(

2,44%

)

Links Oficiais

Website

Código fonte

Info

Posição 1842

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003418

Bolsa

Venda

US$ 0,424662

Último Horário de Negociação

12:26:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 4.101.360

Data de Gênese

27/01/2018

Variação Diária 0,003312-0,003433

Variação de 52 Semanas 0,001987-0,004361

Oferta em Circulação 852.600.000 / 1.200.000.000

71.05%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.418E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744416126	BCV/ETH	https://www.bibox.com/en/exchange/basic/BCV_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BCV_ETH	23 horas atrás
1.0E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744416126	BCV/BTC	https://www.bibox.com/en/exchange/basic/BCV_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/BCV_BTC	23 horas atrás
6.7E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	BCV/ETH	https://www.huobi.com/en-us/exchange/bcv_eth	ETH	3	https://www.huobi.com/en-us/exchange/bcv_eth	23 horas atrás
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	BCV/BTC	https://www.huobi.com/en-us/exchange/bcv_btc	BTC	4	https://www.huobi.com/en-us/exchange/bcv_btc	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00394553	-0.00052773	-13.3753893647	0.00299869	0.00408807	0	CX
4	0.00336191	5.589E-5	1.66244783471	0.00299869	0.00408807	0	CX
12	0.0041719	-0.0007541	-18.0756969247	0.00299869	0.0043608	0	CX
26	0.00250132	0.00091648	36.639854157	0.00248154	0.0043608	0	CX
52	0.00280036	0.00061744	22.0485937522	0.00198688	0.0043608	0	CX
156	0.00158708	0.00183072	115.351463064	0.00062039	0.0043608	17494.5356692	CX
260	0.00454903	-0.00113123	-24.8674992251	0.00062039	1066313.29504	47801.6873899	CX

BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by inv... BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by investment and financing and asset management process can be acquired. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013
1744242600	0.00330801	-0.00078	-19.08	0.00394553	0.00408807	0.00299869
1744156200	0.00408807	0	0.00	0.00394553	0.00408807	0.00392943
1744069800	0.00408807	0	0.00	0	0	0
1743983400	0.00408807	0	0.00	0	0	0
1743897000	0.00408807	0.00073432	21.90	0.00394553	0.00408807	0.00392943
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00329272
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678
1743465000	0.00329736	6.0E-6	0.18	0.00394553	0.00408807	0.00325367
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604
1742946600	0.00349617	6.0E-6	0.17	0.00350067	0.00354139	0.00345475
1742860200	0.00349033	6.3E-5	1.84	0.00343821	0.00354932	0.00342315
1742773800	0.00342773	7.6E-5	2.27	0.00335738	0.00343384	0.00335738
1742687400	0.00335145	-1.1E-5	-0.33	0.00336112	0.00337902	0.00334797
1742601000	0.00336262	-5.0E-6	-0.15	0.00336525	0.00339104	0.00332798
1742514600	0.00336768	-0.000107	-3.08	0.00348563	0.00349775	0.00334515
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408
1742341800	0.00330705	-5.7E-5	-1.69	0.00336233	0.00336233	0.00324788
1742255400	0.0033645	6.1E-5	1.85	0.00394553	0.00408807	0.00330346
1742169000	0.00330388	-7.2E-5	-2.13	0.00337386	0.00339461	0.00328076
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-6.3E-5	-1.96	0.00394553	0.00408807	0.00310072
1741564200	0.00321847	-0.000226	-6.56	0.00344618	0.00345733	0.003204
1741477800	0.00344455	-2.2E-5	-0.63	0.00346798	0.00347401	0.00341187
1741391400	0.00346629	-0.000135	-3.75	0.00394553	0.00408807	0.00342889
1741305000	0.00360114	-3.1E-5	-0.85	0.00363184	0.00371124	0.00351504
1741218600	0.00363171	0.00013774	3.94	0.0034891	0.00363903	0.00345741
1741132200	0.00349397	3.9E-5	1.13	0.00344122	0.00355587	0.00326844
1741045800	0.00345452	-0.000314	-8.33	0.00394553	0.00408807	0.00340282
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996
1740441000	0.00367532	-0.000165	-4.30	0.00394553	0.00408807	0.00366335
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577
1739836200	0.00383084	-1.5E-5	-0.39	0.00394553	0.00408807	0.00380897
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507
1739231400	0.00389539	4.1E-5	1.06	0.00394553	0.00408807	0.00387567
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852
1738626600	0.00406651	0.0001618	4.14	0.00394553	0.0041	0.00376352
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981
1738021800	0.00407151	-4.8E-5	-1.17	0.00394553	0.00418671	0.00391299
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437
1737417000	0.00408239	2.7E-5	0.67	0.00394553	0.0043608	0.00392943
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353
1736812200	0.00377356	-3.0E-6	-0.08	0.00394553	0.00408807	0.00359435
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341