Alien Worlds TriliumTLM

US$ 0,0143

0,00044

(

3,17%

)

Links Oficiais

Website

Discord

Info

Posição 353

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01409

Bolsa

KRKN

Venda

US$ 0,01414

Último Horário de Negociação

12:08:14

Volume (24h)

$ 9.653.138

Tamanho da Última Negociação

370,00

Volume/Capitalização de Mercado (24h)

0,15%

Preço de Negociação

US$ 0,0143

Capitalização de Mercado Totalmente Diluída

US$ 143.000.000

Data de Gênese

12/04/2021

Variação Diária 0,01386-0,01479

Variação de 52 Semanas 0,00762-0,03296

Oferta em Circulação 4.638.016.543 / 10.000.000.000

46.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01407	Binance	203556350	/cdn/crypto/logos/exchanges/BINA.png	$ 2.933.519,43	1734784508	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	86.7037752067	Recentemente
0.01406	LBank	11337388.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 162.793,64	1734784508	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	2	https://www.lbank.info/exchange/tlm/usdt	4.82910185141	Recentemente
0.014236	DigiFinex	9110187	/cdn/crypto/logos/exchanges/DGFX.png	$ 131.127,35	1734784005	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TLM	3.88043706688	8 mins atrás
0.014375	Gate.io	5544364.8	/cdn/crypto/logos/exchanges/GATE.png	$ 80.086,69	1734782723	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	4	https://gate.io/trade/TLM_USDT	2.36159353065	30 mins atrás
0.01421	Kucoin	3402099.2963	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.009,95	1734784174	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	5	https://trade.kucoin.com/TLM-USDT	1.4491066116	6 mins atrás
1.5E-7	Binance	786265	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117861	1734784208	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	6	https://www.binance.com/en/trade/TLM_BTC	0.334905512959	5 mins atrás
0.01434	LATOKEN	740083.13	/cdn/crypto/logos/exchanges/LATK.png	$ 10.690,79	1734783828	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	7	https://exchange.latoken.com/exchange/TLM-USDT	0.315234584123	11 mins atrás
0.013872	HTX	202121.3825	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.824,23	1734747301	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/tlm_usdt	0.0860925582166	10 horas atrás
0.0143	Kraken	93329.1697496	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.330,52	1734784326	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	9	https://trade.kraken.com/markets/kraken/TLM/USD	0.0397530774854	Recentemente
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	10	https://trade.kucoin.com/TLM-ETH	0	13 horas atrás
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734739339	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	11	https://trade.kucoin.com/TLM-BTC	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
0.01778	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	13	https://hitbtc.com/TLM-to-USD	0	13 horas atrás
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734784252	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	15	https://poloniex.com/exchange#USDT_TLM	0	-
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	16	https://hitbtc.com/TLM-to-BTC	0	13 horas atrás
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734782723	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	17	https://gate.io/trade/TLM_ETH	0	30 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01818	-0.00388	-21.3421342134	0.01198	0.01851	1626281.14443	CX
4	0.01201	0.00229	19.0674437968	0.01198	0.02509	2237520.41757	CX
12	0.01211	0.00219	18.0842279108	0.00819	0.02509	991757.872815	CX
26	0.01258	0.00172	13.6724960254	0.00762	0.02509	904466.457453	CX
52	0.01614	-0.00184	-11.4002478315	0.00762	0.03296	811542.845481	CX
156	0.21405768	-0.19975768	-93.3195576071	0.00762	0.26452303	2622453.80414	CX
260	0	0	0	0	0.87813736	5919357.3995	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.01398	4.0E-5	0.29	0.01394	0.0143	0.01198	1530074
1734652200	0.01394	-0.00106	-7.07	0.0149	0.0153	0.01351	1581414
1734565800	0.015	-0.00135	-8.26	0.01635	0.01647	0.01481	1122941
1734479400	0.01635	-0.0007	-4.11	0.01708	0.01802	0.01635	3842374
1734393000	0.01705	-0.00032	-1.84	0.01753	0.01781	0.01618	2436122
1734306600	0.01737	0.00035	2.06	0.01702	0.01773	0.01657	368719
1734220200	0.01702	-0.00116	-6.38	0.01818	0.01851	0.01666	502321
1734133800	0.01818	-0.00033	-1.78	0.01851	0.01876	0.01754	871916
1734047400	0.01851	-0.0001	-0.54	0.01851	0.02129	0.01849	1824941
1733961000	0.01861	0.00164	9.66	0.01674	0.01977	0.0163	2319906
1733874600	0.01697	0.00023	1.37	0.01674	0.01706	0.01472	4376366
1733788200	0.01674	-0.00558	-25.00	0.02199	0.02261	0.01495	6488698
1733701800	0.02232	0.00372	20.00	0.0186	0.02509	0.01776	2939923
1733615400	0.0186	-0.00026	-1.38	0.0189	0.01907	0.01821	459809
1733529000	0.01886	0.00042	2.28	0.01844	0.0193	0.01761	954233
1733442600	0.01844	0.00048	2.67	0.018	0.01921	0.0173	809823
1733356200	0.01796	0.00046	2.63	0.0175	0.01893	0.01713	1813668
1733269800	0.0175	0.00189	12.11	0.01561	0.01764	0.01516	3359920
1733183400	0.01561	0.00036	2.36	0.01525	0.01561	0.01395	1478524
1733097000	0.01525	-4.0E-5	-0.26	0.01529	0.01544	0.01472	1933801
1733010600	0.01529	0.00077	5.30	0.01452	0.01547	0.01428	1085441
1732924200	0.01452	0.00052	3.71	0.014	0.01456	0.01365	698663
1732837800	0.014	-8.0E-5	-0.57	0.01408	0.01434	0.01334	1660474
1732751400	0.01408	0.00058	4.30	0.0135	0.01483	0.01334	1087929
1732665000	0.0135	-0.00029	-2.10	0.01379	0.01507	0.01302	275429
1732578600	0.01379	-0.00114	-7.64	0.01488	0.01599	0.01344	6586824
1732492200	0.01493	0.00152	11.33	0.01341	0.01524	0.0132	3842871
1732405800	0.01341	0.0014	11.66	0.01201	0.0144	0.01201	6397431
1732319400	0.01201	7.0E-5	0.59	0.01197	0.01212	0.0116	833177
1732233000	0.01194	0.00065	5.76	0.01129	0.01208	0.01084	745858
1732146600	0.01129	-0.00066	-5.52	0.01195	0.01202	0.01091	238475
1732060200	0.01195	-0.00098	-7.58	0.01283	0.01396	0.01182	648529
1731973800	0.01293	0.00171	15.24	0.01138	0.01325	0.01138	1073708
1731887400	0.01122	-0.00088	-7.27	0.01203	0.0123	0.01122	329283
1731801000	0.0121	0.00089	7.94	0.01121	0.01214	0.0112	361305
1731714600	0.01121	0.00059	5.56	0.01062	0.01161	0.01019	632765
1731628200	0.01062	-5.0E-5	-0.47	0.01067	0.01117	0.01028	290529
1731541800	0.01067	-0.00089	-7.70	0.01156	0.01156	0.01005	521765
1731455400	0.01156	-0.00028	-2.36	0.01187	0.01229	0.01077	528255
1731369000	0.01184	0.00047	4.13	0.01137	0.01443	0.01113	1696503
1731282600	0.01137	0.00066	6.16	0.01073	0.01183	0.01063	700235
1731196200	0.01071	0.00069	6.89	0.01002	0.01122	0.00997	352882
1731109800	0.01002	3.0E-5	0.30	0.00999	0.01015	0.00985	222754
1731023400	0.00999	8.0E-5	0.81	0.00991	0.0101	0.00982	143066
1730937000	0.00991	0.00108	12.23	0.00889	0.00997	0.00889	461816
1730850600	0.00883	0.00039	4.62	0.00846	0.00898	0.00846	72678
1730764200	0.00844	-0.00023	-2.65	0.00877	0.00922	0.00819	313634
1730677800	0.00867	-0.00054	-5.86	0.00921	0.00926	0.00838	379445
1730591400	0.00921	-0.00016	-1.71	0.00937	0.00961	0.00921	23970
1730505000	0.00937	-0.00013	-1.37	0.0095	0.00982	0.00937	54892
1730418600	0.0095	-0.00059	-5.85	0.01009	0.01009	0.00948	505480
1730332200	0.01009	-1.0E-5	-0.10	0.0101	0.01035	0.00999	261406
1730245800	0.0101	0.00047	4.88	0.00963	0.01028	0.00963	1195425
1730159400	0.00963	8.0E-5	0.84	0.00942	0.0103	0.00915	28711
1730073000	0.00955	0.00018	1.92	0.00937	0.00963	0.00932	204490
1729986600	0.00937	0.00012	1.30	0.0091	0.0103	0.009	330157
1729900200	0.00925	-0.00145	-13.55	0.0107	0.0107	0.0088	238803
1729813800	0.0107	0.00029	2.79	0.01041	0.0107	0.01033	19454
1729727400	0.01041	-0.00086	-7.63	0.01126	0.01126	0.0103	227243
1729641000	0.01127	0.00022	1.99	0.01105	0.01131	0.01064	202789
1729554600	0.01105	-0.00045	-3.91	0.01157	0.01157	0.01084	1106566
1729468200	0.0115	0.0006	5.50	0.0109	0.012	0.01075	451884
1729381800	0.0109	0.00034	3.22	0.01055	0.01139	0.01055	381623
1729295400	0.01056	0.00036	3.53	0.0102	0.01056	0.01014	876985
1729209000	0.0102	-0.00028	-2.67	0.01044	0.01044	0.01005	2721
1729122600	0.01048	-9.0E-5	-0.85	0.01057	0.01057	0.01028	99326
1729036200	0.01057	-0.00017	-1.58	0.01074	0.01097	0.01037	310579
1728949800	0.01074	0.00067	6.65	0.01035	0.0108	0.01035	51234
1728863400	0.01007	-0.00015	-1.47	0.0102	0.0103	0.00973	181983
1728777000	0.01022	0.00018	1.79	0.01004	0.01028	0.01001	243328
1728690600	0.01004	0.00052	5.46	0.00952	0.01006	0.00952	76957
1728604200	0.00952	6.0E-5	0.63	0.00946	0.00952	0.0092	12642
1728517800	0.00946	-0.00028	-2.87	0.00974	0.00983	0.0093	200205
1728431400	0.00974	-0.0002	-2.01	0.00994	0.00998	0.0097	221474
1728345000	0.00994	-6.0E-5	-0.60	0.01012	0.01024	0.00994	296945
1728258600	0.01	0.00025	2.56	0.00975	0.01006	0.00964	245879
1728172200	0.00975	1.0E-5	0.10	0.00974	0.01003	0.0096	244205
1728085800	0.00974	0.00043	4.62	0.00931	0.00996	0.00931	701646
1727999400	0.00931	-0.0002	-2.10	0.00963	0.00968	0.00915	212902
1727913000	0.00951	-0.00023	-2.36	0.00974	0.01025	0.00925	525585
1727826600	0.00974	-0.0013	-11.78	0.01104	0.01135	0.00961	420370
1727740200	0.01104	-0.00095	-7.92	0.01199	0.01199	0.01094	414568
1727653800	0.01199	0.00024	2.04	0.01175	0.01202	0.01154	38638
1727567400	0.01175	-0.00036	-2.97	0.01211	0.01214	0.01152	109466
1727481000	0.01211	0.00047	4.04	0.01164	0.01211	0.01164	155892
1727394600	0.01164	0.00038	3.37	0.01126	0.01181	0.01126	121215
1727308200	0.01126	-0.00035	-3.01	0.01161	0.01167	0.01126	81524
1727221800	0.01161	0.00064	5.83	0.01097	0.01164	0.01097	231814
1727135400	0.01097	0.00018	1.67	0.01101	0.0113	0.01087	82803
1727049000	0.01079	-0.00051	-4.51	0.0113	0.0113	0.01042	44415
1726962600	0.0113	0.00032	2.91	0.01098	0.01145	0.01098	14296