Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00445 | Binance | 111681759 | /cdn/crypto/logos/exchanges/BINA.png | $ 502.439,05 | 1743954356 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 87.7241394745 | Recentemente |
| 0.00443 | LBank | 6086797.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27.514,54 | 1743954329 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 2 | https://www.lbank.info/exchange/tlm/usdt | 4.78107704925 | Recentemente |
| 0.004448 | DigiFinex | 6014656 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27.130,65 | 1743954251 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 4.72441092046 | Recentemente |
| 0.004434 | Gate.io | 1791892.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.965,32 | 1743952871 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 4 | https://gate.io/trade/TLM_USDT | 1.40750128068 | 25 mins atrás |
| 0.004438 | LATOKEN | 720560.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.272,69 | 1743953051 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TLM-USDT | 0.565988270226 | 22 mins atrás |
| 0.00444 | Kucoin | 596016.2532 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.667,31 | 1743952317 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 6 | https://trade.kucoin.com/TLM-USDT | 0.468160721974 | 34 mins atrás |
| 0.0044 | Kraken | 221533.077667 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 973,63 | 1743953983 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.174010498917 | 6 mins atrás |
| 0.004557 | HTX | 196963.8491 | /cdn/crypto/logos/exchanges/HUOB.png | $ 902,44 | 1743935679 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tlm_usdt | 0.154711783953 | 5 horas atrás |
| 2.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743897762 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 9 | https://trade.kucoin.com/TLM-BTC | 0 | 16 horas atrás |
| 4.64E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743897762 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 10 | https://trade.kucoin.com/TLM-ETH | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TLM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-TLM | 0 | - | |||
| 0.004593 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 12 | https://hitbtc.com/TLM-to-USD | 0 | 16 horas atrás |
| 6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743897735 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 13 | https://www.binance.com/en/trade/TLM_BTC | 0 | 16 horas atrás |
| 0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743953437 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | 15 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 15 | https://poloniex.com/exchange#USDT_TLM | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 16 | https://hitbtc.com/TLM-to-BTC | 0 | 16 horas atrás |
| 4.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 17 | https://gate.io/trade/TLM_ETH | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00522 | -0.00085 | -16.2835249042 | 0.00422 | 0.00541 | 1044621.50331 | CX |
| 4 | 0.00589 | -0.00152 | -25.8064516129 | 0.00422 | 0.00642 | 666120.797583 | CX |
| 12 | 0.01249 | -0.00812 | -65.0120096077 | 0.00422 | 0.01402 | 745498.91036 | CX |
| 26 | 0.00975 | -0.00538 | -55.1794871795 | 0.00422 | 0.02509 | 828786.994419 | CX |
| 52 | 0.02287 | -0.0185 | -80.891998251 | 0.00422 | 0.02579 | 740040.144176 | CX |
| 156 | 0.12735111 | -0.12298111 | -96.5685418839 | 0.00422 | 0.12735111 | 1541232.68434 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.87813736 | 5960816.49476 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00456 | -1.0E-5 | -0.22 | 0.00465 | 0.00465 | 0.00456 | 447341 |
| 1743810600 | 0.00457 | -1.0E-5 | -0.22 | 0.00458 | 0.00484 | 0.00448 | 408075 |
| 1743724200 | 0.00458 | -0.00015 | -3.17 | 0.00473 | 0.00489 | 0.00422 | 1354114 |
| 1743637800 | 0.00473 | -0.00052 | -9.90 | 0.00525 | 0.00525 | 0.00473 | 700987 |
| 1743551400 | 0.00525 | 7.0E-5 | 1.35 | 0.00518 | 0.00541 | 0.00517 | 1593971 |
| 1743465000 | 0.00518 | -0.00012 | -2.26 | 0.00521 | 0.00532 | 0.00508 | 2408599 |
| 1743378600 | 0.0053 | 8.0E-5 | 1.53 | 0.00522 | 0.00538 | 0.00522 | 399260 |
| 1743292200 | 0.00522 | -0.0003 | -5.43 | 0.00552 | 0.00563 | 0.00513 | 148734 |
| 1743205800 | 0.00552 | -0.00065 | -10.53 | 0.00617 | 0.00618 | 0.00547 | 1642053 |
| 1743119400 | 0.00617 | 2.0E-5 | 0.33 | 0.00615 | 0.00642 | 0.0061 | 418293 |
| 1743033000 | 0.00615 | -0.0001 | -1.60 | 0.00625 | 0.00642 | 0.0061 | 344383 |
| 1742946600 | 0.00625 | -6.0E-5 | -0.95 | 0.00631 | 0.00639 | 0.00623 | 316439 |
| 1742860200 | 0.00631 | 0.0004 | 6.77 | 0.00591 | 0.00634 | 0.00583 | 224991 |
| 1742773800 | 0.00591 | -6.0E-5 | -1.01 | 0.00597 | 0.0061 | 0.00585 | 153775 |
| 1742687400 | 0.00597 | 0.00021 | 3.65 | 0.00576 | 0.00618 | 0.00574 | 195806 |
| 1742601000 | 0.00576 | -0.00017 | -2.87 | 0.00593 | 0.00593 | 0.00576 | 270817 |
| 1742514600 | 0.00593 | -0.0001 | -1.66 | 0.00603 | 0.00607 | 0.00589 | 341357 |
| 1742428200 | 0.00603 | 0.00016 | 2.73 | 0.00587 | 0.00605 | 0.00587 | 168553 |
| 1742341800 | 0.00587 | -3.0E-5 | -0.51 | 0.0059 | 0.0059 | 0.00564 | 653291 |
| 1742255400 | 0.0059 | 0.00031 | 5.55 | 0.00572 | 0.00606 | 0.00572 | 418319 |
| 1742169000 | 0.00559 | -0.00039 | -6.52 | 0.00598 | 0.006 | 0.00559 | 193148 |
| 1742082600 | 0.00598 | 0.00032 | 5.65 | 0.00566 | 0.00598 | 0.00558 | 109043 |
| 1741996200 | 0.00566 | 0.00027 | 5.01 | 0.00539 | 0.0057 | 0.00539 | 274986 |
| 1741909800 | 0.00539 | -2.0E-5 | -0.37 | 0.00541 | 0.00545 | 0.00525 | 280227 |
| 1741823400 | 0.00541 | 4.0E-5 | 0.74 | 0.00537 | 0.00551 | 0.00519 | 1974827 |
| 1741737000 | 0.00537 | 0.00023 | 4.47 | 0.00514 | 0.0054 | 0.00465 | 1138963 |
| 1741650600 | 0.00514 | -0.00017 | -3.20 | 0.00536 | 0.00554 | 0.00493 | 778529 |
| 1741564200 | 0.00531 | -0.00058 | -9.85 | 0.00589 | 0.0059 | 0.00499 | 1292484 |
| 1741477800 | 0.00589 | -7.0E-5 | -1.17 | 0.00596 | 0.00601 | 0.00583 | 43325 |
| 1741391400 | 0.00596 | -0.00011 | -1.81 | 0.00599 | 0.00635 | 0.00596 | 601670 |
| 1741305000 | 0.00607 | -0.00017 | -2.72 | 0.00624 | 0.00636 | 0.00603 | 318685 |
| 1741218600 | 0.00624 | 0.00022 | 3.65 | 0.00602 | 0.00624 | 0.00595 | 204475 |
| 1741132200 | 0.00602 | -0.00022 | -3.53 | 0.00618 | 0.00618 | 0.00552 | 543212 |
| 1741045800 | 0.00624 | -0.00109 | -14.87 | 0.0073 | 0.0073 | 0.00612 | 426175 |
| 1740959400 | 0.00733 | 0.0006 | 8.92 | 0.00673 | 0.00733 | 0.00655 | 301460 |
| 1740873000 | 0.00673 | 1.0E-5 | 0.15 | 0.00672 | 0.00678 | 0.00653 | 99402 |
| 1740786600 | 0.00672 | 4.0E-5 | 0.60 | 0.00668 | 0.00684 | 0.00624 | 271167 |
| 1740700200 | 0.00668 | -3.0E-5 | -0.45 | 0.00671 | 0.00687 | 0.00661 | 596788 |
| 1740613800 | 0.00671 | 0 | 0.00 | 0.00671 | 0.0068 | 0.00648 | 99089 |
| 1740527400 | 0.00671 | 9.0E-5 | 1.36 | 0.00662 | 0.00676 | 0.00612 | 761150 |
| 1740441000 | 0.00662 | -0.00083 | -11.14 | 0.00733 | 0.00733 | 0.00648 | 373221 |
| 1740354600 | 0.00745 | -0.00014 | -1.84 | 0.00759 | 0.00764 | 0.00733 | 45283 |
| 1740268200 | 0.00759 | 0.00053 | 7.51 | 0.00706 | 0.00759 | 0.00706 | 26555 |
| 1740181800 | 0.00706 | -0.00037 | -4.98 | 0.00743 | 0.00777 | 0.00706 | 366497 |
| 1740095400 | 0.00743 | 0.00026 | 3.63 | 0.00717 | 0.00743 | 0.00716 | 192450 |
| 1740009000 | 0.00717 | 0.0001 | 1.41 | 0.00707 | 0.00734 | 0.00703 | 1169657 |
| 1739922600 | 0.00707 | -0.00051 | -6.73 | 0.00758 | 0.00758 | 0.00679 | 666281 |
| 1739836200 | 0.00758 | 0.00013 | 1.74 | 0.00758 | 0.00782 | 0.00733 | 383028 |
| 1739749800 | 0.00745 | 5.0E-5 | 0.68 | 0.00744 | 0.00794 | 0.00737 | 417031 |
| 1739663400 | 0.0074 | -0.0003 | -3.90 | 0.00771 | 0.00771 | 0.00733 | 150912 |
| 1739577000 | 0.0077 | -6.0E-5 | -0.77 | 0.00776 | 0.00794 | 0.00769 | 114135 |
| 1739490600 | 0.00776 | -0.00023 | -2.88 | 0.00799 | 0.0081 | 0.00754 | 1181676 |
| 1739404200 | 0.00799 | 0.00073 | 10.06 | 0.00726 | 0.00813 | 0.00685 | 6403393 |
| 1739317800 | 0.00726 | -0.00016 | -2.16 | 0.00742 | 0.00779 | 0.00697 | 2112479 |
| 1739231400 | 0.00742 | 0.00063 | 9.28 | 0.00673 | 0.00867 | 0.00661 | 1468460 |
| 1739145000 | 0.00679 | -0.00011 | -1.59 | 0.0069 | 0.00716 | 0.00654 | 300788 |
| 1739058600 | 0.0069 | 0.00054 | 8.49 | 0.00636 | 0.00741 | 0.00634 | 1115702 |
| 1738972200 | 0.00636 | 0.00011 | 1.76 | 0.00625 | 0.00677 | 0.00622 | 305532 |
| 1738885800 | 0.00625 | -0.00041 | -6.16 | 0.00666 | 0.00677 | 0.0062 | 729988 |
| 1738799400 | 0.00666 | -7.0E-5 | -1.04 | 0.00673 | 0.00697 | 0.00661 | 640580 |
| 1738713000 | 0.00673 | -0.00072 | -9.66 | 0.00736 | 0.00736 | 0.00652 | 3563703 |
| 1738626600 | 0.00745 | 0.00033 | 4.63 | 0.00726 | 0.00748 | 0.00525 | 1229415 |
| 1738540200 | 0.00712 | -0.00136 | -16.04 | 0.00848 | 0.00848 | 0.00696 | 2843717 |
| 1738453800 | 0.00848 | -0.00085 | -9.11 | 0.00933 | 0.00956 | 0.00848 | 574845 |
| 1738367400 | 0.00933 | -4.0E-5 | -0.43 | 0.00937 | 0.00989 | 0.00924 | 359180 |
| 1738281000 | 0.00937 | 0.00025 | 2.74 | 0.00912 | 0.00949 | 0.0088 | 672639 |
| 1738194600 | 0.00912 | 0.00036 | 4.11 | 0.00876 | 0.00934 | 0.00872 | 378238 |
| 1738108200 | 0.00876 | -0.00063 | -6.71 | 0.00945 | 0.00957 | 0.00871 | 2205925 |
| 1738021800 | 0.00939 | -0.00032 | -3.30 | 0.01362 | 0.01402 | 0.00848 | 457771 |
| 1737935400 | 0.00971 | -4.0E-5 | -0.41 | 0.00975 | 0.01012 | 0.00964 | 329028 |
| 1737849000 | 0.00975 | -1.0E-5 | -0.10 | 0.00966 | 0.00977 | 0.00917 | 376895 |
| 1737762600 | 0.00976 | -0.00066 | -6.33 | 0.01042 | 0.01059 | 0.00976 | 176942 |
| 1737676200 | 0.01042 | 0.00031 | 3.07 | 0.01011 | 0.01042 | 0.0098 | 623553 |
| 1737589800 | 0.01011 | -0.00041 | -3.90 | 0.01059 | 0.01067 | 0.00945 | 2713755 |
| 1737503400 | 0.01052 | 4.0E-5 | 0.38 | 0.01036 | 0.01089 | 0.00992 | 647386 |
| 1737417000 | 0.01048 | -4.0E-5 | -0.38 | 0.01362 | 0.01402 | 0.00992 | 1360311 |
| 1737330600 | 0.01052 | -0.00107 | -9.23 | 0.01159 | 0.01206 | 0.0104 | 1176004 |
| 1737244200 | 0.01159 | -0.00141 | -10.85 | 0.013 | 0.01307 | 0.01151 | 487461 |
| 1737157800 | 0.013 | 0.00092 | 7.62 | 0.01208 | 0.01301 | 0.01208 | 571623 |
| 1737071400 | 0.01208 | -0.00043 | -3.44 | 0.01251 | 0.01251 | 0.01188 | 130899 |
| 1736985000 | 0.01251 | 0.00066 | 5.57 | 0.01185 | 0.01253 | 0.01159 | 334719 |
| 1736898600 | 0.01185 | 0.00019 | 1.63 | 0.01166 | 0.01188 | 0.01156 | 91340 |
| 1736812200 | 0.01166 | -0.00076 | -6.12 | 0.01256 | 0.01256 | 0.01084 | 199117 |
| 1736725800 | 0.01242 | -7.0E-5 | -0.56 | 0.01249 | 0.01252 | 0.01228 | 35788 |
| 1736639400 | 0.01249 | -5.0E-5 | -0.40 | 0.01254 | 0.01266 | 0.01234 | 65990 |
| 1736553000 | 0.01254 | 0.00053 | 4.41 | 0.01232 | 0.01271 | 0.01222 | 334865 |
| 1736466600 | 0.01201 | -0.00058 | -4.61 | 0.01259 | 0.01269 | 0.01188 | 88634 |
| 1736380200 | 0.01259 | -0.00064 | -4.84 | 0.01323 | 0.01324 | 0.01179 | 523974 |
| 1736293800 | 0.01323 | -0.0017 | -11.39 | 0.01501 | 0.01506 | 0.01321 | 139119 |
| 1736207400 | 0.01493 | 0.00019 | 1.29 | 0.0145 | 0.01544 | 0.01446 | 308572 |
| 1736121000 | 0.01474 | -0.00017 | -1.14 | 0.01491 | 0.01491 | 0.01446 | 314554 |
| 1736034600 | 0.01491 | 5.0E-5 | 0.34 | 0.01486 | 0.01498 | 0.01451 | 284990 |
|
TLM/BTC 0,00000016 BTC
+0,00%
|
TLM/EUR 0,020355 €
+0,00%
|
|
TLM/USD $ 0,004370
-4,17%
|
TLM/GBP £ 0,013749
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
