Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 1144828483 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.147.054.157,46 | 1735581271 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 89.415350273 | Recentemente |
| 1 | OKX | 32165252.3898 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32.231.027,67 | 1735581265 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 2.51222550081 | Recentemente |
| 0.9627 | Coinbase | 29663495.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 28.476.526,46 | 1735581264 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDC-EUR | 2.31682904086 | Recentemente |
| 1 | DigiFinex | 22759638 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.803.186,66 | 1735580893 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 1.77761213498 | 6 mins atrás |
| 0.9999 | Kraken | 21496264.8574 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 21.495.196,51 | 1735580959 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/USDC/USD | 1.67893800716 | 5 mins atrás |
| 1 | LATOKEN | 9441149.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.459.837,65 | 1735580357 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/USDC-USDT | 0.737388821748 | 15 mins atrás |
| 0.96288 | Bitstamp | 5383808.40157 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.179.895,80 | 1735581274 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 7 | https://www.bitstamp.net/markets/usdc/eur | 0.420495402741 | Recentemente |
| 1 | Kucoin | 5233450.56 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.244.594,90 | 1735580744 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 8 | https://trade.kucoin.com/USDC-USDT | 0.408751897693 | 9 mins atrás |
| 0.7973 | Coinbase | 3472878 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.764.018,15 | 1735581200 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 9 | https://pro.coinbase.com/trade/USDC-GBP | 0.271244651436 | Recentemente |
| 1 | Gate.io | 1216211.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.218.521,04 | 1735580448 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 10 | https://gate.io/trade/USDC_USDT | 0.0949906325394 | 14 mins atrás |
| 0.96271 | Bitvavo | 1177905.95655 | /cdn/crypto/logos/exchanges/BITV.png | € 1.131.555,34 | 1735581274 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 11 | https://account.bitvavo.com/markets/USDC-EUR | 0.0919988236295 | Recentemente |
| 1 | LBank | 964239.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 966.024,69 | 1735579616 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 12 | https://www.lbank.info/exchange/usdc/usdt | 0.0753106903346 | 28 mins atrás |
| 0.99999 | Bitstamp | 870196.17253 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 870.169,79 | 1735581175 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 13 | https://www.bitstamp.net/markets/usdc/usd | 0.0679655483144 | Recentemente |
| 1 | HTX | 763316.16607 | /cdn/crypto/logos/exchanges/HUOB.png | $ 764.802,57 | 1735580971 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.0596178234309 | 5 mins atrás |
| 1 | Bitfinex | 741120.932504 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 742.028,25 | 1735581163 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 15 | https://www.bitfinex.com/t/UDC:USD | 0.0578842933754 | Recentemente |
| 1 | Bitstamp | 127195.06041 | /cdn/crypto/logos/exchanges/BSTP.png | $ 127.823,40 | 1735581058 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 16 | https://www.bitstamp.net/markets/usdc/usdt | 0.00993440593804 | Recentemente |
| 1.01 | EXMO | 13810.0005959 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 13.986,92 | 1735581199 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 17 | https://exmo.com/en/trade#?pair=USDC_USD | 0.00107861226279 | Recentemente |
| 0.9623 | CEX.IO | 12552.195878 | /cdn/crypto/logos/exchanges/CXIO.png | € 12.063,82 | 1735580808 | USDC/EUR | https://cex.io/usdc-eur | EUR | 18 | https://cex.io/usdc-eur | 0.000980373049582 | 8 mins atrás |
| 1 | EXMO | 12335.1601752 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12.370,39 | 1735581096 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.000963421756287 | Recentemente |
| 1 | CEX.IO | 5625.203144 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5.626,90 | 1735552995 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 20 | https://cex.io/usdc-usdt | 0.00043934922737 | 8 horas atrás |
| 1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,90 | 1733367918 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 21 | https://mercatox.com/exchange/USDC/USDT | 2.95720908804E-7 | 26 dias atrás |
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 18 horas atrás |
| 0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 23 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 18 horas atrás |
| 0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1735516921 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 24 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 18 horas atrás |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735553006 | USDC/USD | https://cex.io/usdc-usd | USD | 25 | https://cex.io/usdc-usd | 0 | 8 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 26 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 27 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 28 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735581116 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | Recentemente |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 30 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
| 1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735516920 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 32 | https://tidex.com/exchange/USDC/USDT | 0 | 18 horas atrás |
| 1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735516926 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 18 horas atrás |
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 34 | https://trade.kucoin.com/USDC-ETH | 0 | 18 horas atrás |
| 0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1735516926 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 35 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 40 | https://trade.kucoin.com/USDC-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0001 | -0.01 | 0.99926 | 1.05 | 20467082.6588 | CX |
| 4 | 0.9999 | 0 | 0 | 0.9958 | 1.05 | 34083310.1637 | CX |
| 12 | 1 | -0.0001 | -0.01 | 0.97001 | 1.05 | 33091808.822 | CX |
| 26 | 0.9998 | 0.0001 | 0.0100020004001 | 0.97001 | 1.05 | 21670008.1827 | CX |
| 52 | 1 | -0.0001 | -0.01 | 0.97001 | 1.05 | 19725331.659 | CX |
| 156 | 1 | -0.0001 | -0.01 | 0.80526 | 1.4 | 21130911.5451 | CX |
| 260 | 1.02 | -0.0201 | -1.97058823529 | 0.3 | 50 | 16830149.8643 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 16853317 |
| 1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1.05 | 0.99977 | 10720507 |
| 1735343400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99926 | 25996165 |
| 1735257000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 17187005 |
| 1735170600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15977716 |
| 1735084200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32132722 |
| 1734997800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 24402143 |
| 1734911400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 20284200 |
| 1734825000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99977 | 27857379 |
| 1734738600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 62568755 |
| 1734652200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 51797020 |
| 1734565800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42389282 |
| 1734479400 | 1 | 0.0002 | 0.02 | 0.9997 | 1 | 0.99961 | 43341334 |
| 1734393000 | 0.9998 | -0.0001 | -0.01 | 0.99998 | 1 | 0.9997 | 62067218 |
| 1734306600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 22491621 |
| 1734220200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99978 | 10271972 |
| 1734133800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 17427545 |
| 1734047400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.99746 | 23520627 |
| 1733961000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99949 | 40958064 |
| 1733874600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99917 | 37078531 |
| 1733788200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99885 | 44611907 |
| 1733701800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99774 | 16043631 |
| 1733615400 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.99888 | 16538693 |
| 1733529000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99932 | 36216017 |
| 1733442600 | 1 | 0 | 0.00 | 1 | 1 | 0.9978 | 74552902 |
| 1733356200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 65614479 |
| 1733269800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9992 | 49290163 |
| 1733183400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9958 | 46141753 |
| 1733097000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 21449638 |
| 1733010600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.98 | 20382995 |
| 1732924200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 40005017 |
| 1732837800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 22720728 |
| 1732751400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 36602070 |
| 1732665000 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9995 | 42508419 |
| 1732578600 | 0.9998 | -0.00019 | -0.02 | 0.99996 | 1 | 0.99815 | 44997346 |
| 1732492200 | 0.99999 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.9994 | 25901820 |
| 1732405800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99977 | 37651360 |
| 1732319400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 67653874 |
| 1732233000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.97659 | 79071624 |
| 1732146600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42524197 |
| 1732060200 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.98945 | 44708935 |
| 1731973800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99951 | 62783999 |
| 1731887400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 15839769 |
| 1731801000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99775 | 23662886 |
| 1731714600 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.97125 | 48479255 |
| 1731628200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9996 | 45285924 |
| 1731541800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99933 | 86030941 |
| 1731455400 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9986 | 82002945 |
| 1731369000 | 0.9997 | -0.0003 | -0.03 | 0.9999 | 1 | 0.9995 | 65772144 |
| 1731282600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 23661594 |
| 1731196200 | 0.9999 | 0.0001 | 0.01 | 0.99999 | 1 | 0.9996 | 38518623 |
| 1731109800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 49404647 |
| 1731023400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99945 | 75392945 |
| 1730937000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99929 | 73251366 |
| 1730850600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99901 | 21999011 |
| 1730764200 | 1 | 0 | 0.00 | 0.99989 | 1 | 0.9998 | 25998607 |
| 1730677800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 11974019 |
| 1730591400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 8667718 |
| 1730505000 | 0.9998 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99909 | 17396975 |
| 1730418600 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99932 | 33519285 |
| 1730332200 | 0.9998 | 0.0005 | 0.05 | 0.9992 | 0.99996 | 0.9973 | 30706641 |
| 1730245800 | 0.9993 | -0.00057 | -0.06 | 0.9998 | 1 | 0.999 | 35469982 |
| 1730159400 | 0.99987 | -3.0E-5 | -0.00 | 0.9998 | 1 | 0.99935 | 31860016 |
| 1730073000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 6612216 |
| 1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99993 | 0.9997 | 7919614 |
| 1729900200 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 23731195 |
| 1729813800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99991 | 0.99858 | 30872494 |
| 1729727400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99992 | 0.99933 | 26494397 |
| 1729641000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.99997 | 0.99937 | 24055192 |
| 1729554600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99956 | 24497202 |
| 1729468200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99947 | 5928672 |
| 1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99994 | 0.9998 | 5163044 |
| 1729295400 | 0.9998 | -0.0001 | -0.01 | 0.99982 | 1.02 | 0.999 | 44721833 |
| 1729209000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99911 | 27639328 |
| 1729122600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 24717462 |
| 1729036200 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9983 | 27916386 |
| 1728949800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99995 | 0.9976 | 23450710 |
| 1728863400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 5496358 |
| 1728777000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99917 | 4205187 |
| 1728690600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9986 | 12964005 |
| 1728604200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99528 | 22343221 |
| 1728517800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97001 | 23952379 |
| 1728431400 | 0.9999 | 4.0E-5 | 0.00 | 0.99985 | 1 | 0.996 | 28570486 |
| 1728345000 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99983 | 18193903 |
| 1728258600 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4908014 |
| 1728172200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 5930510 |
| 1728085800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99983 | 22925078 |
| 1727999400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99959 | 18637380 |
| 1727913000 | 0.9999 | -4.0E-5 | -0.00 | 1 | 1 | 0.99631 | 14050557 |
| 1727826600 | 0.99994 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.9997 | 14653049 |
| 1727740200 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.9998 | 11531332 |
| 1727653800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 3311375 |
| 1727567400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99985 | 1900386 |
|
USDC/BTC 0,00015248 BTC
+0,00%
|
USDC/EUR 0,962800 €
+0,40%
|
|
USDC/USD $ 0,999900
-0,01%
|
USDC/GBP £ 0,797300
+0,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
