ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WavesWAVES
US$ 0,9311
0,00
(
0,00%
)
Info
Posição Posição 295
Moeda
Não Minerável
Oferta
US$ 0,8629
Bolsa
KRKN
Venda
US$ 0,9298
Último Horário de Negociação
16:39:42
Volume (24h)
$ 2.207.754
Tamanho da Última Negociação
26,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,899
Capitalização de Mercado Totalmente Diluída
US$ 93.110.000
Data de Gênese
13/04/2016
Variação Diária 0,9311-0,9311
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 100.000.000 / 100.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.45Kucoin32608.1811/cdn/crypto/logos/exchanges/KUCN.png$ 47.898,841734836140WAVES/USDThttps://trade.kucoin.com/WAVES-USDTUSDT1https://trade.kucoin.com/WAVES-USDT41.413527742411 mins atrás
1.45Gate.io14983.556/cdn/crypto/logos/exchanges/GATE.png$ 21.901,661734835811WAVES/USDThttps://gate.io/trade/WAVES_USDTUSDT2https://gate.io/trade/WAVES_USDT19.029638917417 mins atrás
1.46HTX11518.79/cdn/crypto/logos/exchanges/HUOB.png$ 16.768,241734836826WAVES/USDThttps://www.huobi.com/en-us/exchange/waves_usdtUSDT3https://www.huobi.com/en-us/exchange/waves_usdt14.6292652068Recentemente
1.501E-5Kucoin7190.7473/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1104501734836141WAVES/BTChttps://trade.kucoin.com/WAVES-BTCBTC4https://trade.kucoin.com/WAVES-BTC9.132499966311 mins atrás
1.46DigiFinex6304.28/cdn/crypto/logos/exchanges/DGFX.png$ 9.173,321734836704WAVES/USDThttps://www.digifinex.com/en-ww/trade/USDT/WAVESUSDT5https://www.digifinex.com/en-ww/trade/USDT/WAVES8.00665556521Recentemente
1.5E-5Gate.io5533.689/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0836591734835812WAVES/BTChttps://gate.io/trade/WAVES_BTCBTC6https://gate.io/trade/WAVES_BTC7.027978108217 mins atrás
1.541E-5Upbit598.53086812/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0092231734836365WAVES/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVESBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES0.7601550860978 mins atrás
1.563E-5HitBTC0.22/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000003361734836709WAVES/BTChttps://hitbtc.com/WAVES-to-BTCBTC8https://hitbtc.com/WAVES-to-BTC0.00027940767611Recentemente
1.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825721WAVES/USDhttps://hitbtc.com/WAVES-to-USDUSD9https://hitbtc.com/WAVES-to-USD03 horas atrás
0.0004402HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734836285WAVES/ETHhttps://hitbtc.com/WAVES-to-ETHETH10https://hitbtc.com/WAVES-to-ETH09 mins atrás
6.3E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001734825721WAVES/BTChttps://tidex.com/exchange/WAVES/BTCBTC11https://tidex.com/exchange/WAVES/BTC03 horas atrás
1Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001734825721WAVES/ETHhttps://tidex.com/exchange/WAVES/ETHETH12https://tidex.com/exchange/WAVES/ETH03 horas atrás
1.29LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739WAVES/USDThttps://www.lbank.info/exchange/waves/usdtUSDT13https://www.lbank.info/exchange/waves/usdt03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WAVES/USDThttps://crypto.com/exchange/trade/WAVES_USDTUSDT14https://crypto.com/exchange/trade/WAVES_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -WAVES/BTChttps://crypto.com/exchange/trade/WAVES_BTCBTC15https://crypto.com/exchange/trade/WAVES_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WAVES/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WAVESUSDT16https://bittrex.com/Market/Index?MarketName=USDT-WAVES0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WAVES/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WAVESETH17https://bittrex.com/Market/Index?MarketName=ETH-WAVES0-
2.95Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001734825721WAVES/USDThttps://tidex.com/exchange/WAVES/USDTUSDT18https://tidex.com/exchange/WAVES/USDT03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WAVES/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WAVESBTC19https://bittrex.com/Market/Index?MarketName=BTC-WAVES0-
1.22Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734825730WAVES/EURhttps://account.bitvavo.com/markets/WAVES-EUREUR20https://account.bitvavo.com/markets/WAVES-EUR03 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WAVES/USDThttps://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29aUSDT21https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a0-
1.35Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001734825739WAVES/EURhttps://www.binance.com/en/trade/WAVES_EUREUR22https://www.binance.com/en/trade/WAVES_EUR03 horas atrás
5.942E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734825738WAVES/BTChttps://exmo.com/en/trade#?pair=WAVES_BTCBTC23https://exmo.com/en/trade#?pair=WAVES_BTC03 horas atrás
2.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001734825738WAVES/USDhttps://exmo.com/en/trade#?pair=WAVES_USDUSD24https://exmo.com/en/trade#?pair=WAVES_USD03 horas atrás
1.08Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734825752WAVES/USDThttps://www.binance.com/en/trade/WAVES_USDTUSDT25https://www.binance.com/en/trade/WAVES_USDT03 horas atrás
0.000298Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734825752WAVES/ETHhttps://www.binance.com/en/trade/WAVES_ETHETH26https://www.binance.com/en/trade/WAVES_ETH03 horas atrás
0.8534Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001734825728WAVES/EURhttps://trade.kraken.com/markets/kraken/WAVES/EUREUR27https://trade.kraken.com/markets/kraken/WAVES/EUR03 horas atrás
0.9311Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001734825728WAVES/USDhttps://trade.kraken.com/markets/kraken/WAVES/USDUSD28https://trade.kraken.com/markets/kraken/WAVES/USD03 horas atrás
1.626E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734825739WAVES/BTChttps://www.binance.com/en/trade/WAVES_BTCBTC29https://www.binance.com/en/trade/WAVES_BTC03 horas atrás
0.00112449EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001734825738WAVES/ETHhttps://exmo.com/en/trade#?pair=WAVES_ETHETH30https://exmo.com/en/trade#?pair=WAVES_ETH03 horas atrás
0.004449Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734825738WAVES/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVESETH31https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES03 horas atrás
1.671E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734825738WAVES/BTChttps://exchange.latoken.com/exchange/WAVES-BTCBTC32https://exchange.latoken.com/exchange/WAVES-BTC03 horas atrás
1.31LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738WAVES/USDThttps://exchange.latoken.com/exchange/WAVES-USDTUSDT33https://exchange.latoken.com/exchange/WAVES-USDT03 horas atrás
0.0003052Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001734825728WAVES/ETHhttps://trade.kraken.com/markets/kraken/WAVES/ETHETH34https://trade.kraken.com/markets/kraken/WAVES/ETH03 horas atrás
0.001365HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729WAVES/ETHhttps://www.huobi.com/en-us/exchange/waves_ethETH35https://www.huobi.com/en-us/exchange/waves_eth03 horas atrás
6.734E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729WAVES/BTChttps://www.huobi.com/en-us/exchange/waves_btcBTC36https://www.huobi.com/en-us/exchange/waves_btc03 horas atrás
2.11OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734825730WAVES/USDThttps://www.okx.com/trade-spot/WAVES-USDTUSDT37https://www.okx.com/trade-spot/WAVES-USDT03 horas atrás
5.85E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734825730WAVES/BTChttps://www.okx.com/trade-spot/WAVES-BTCBTC38https://www.okx.com/trade-spot/WAVES-BTC03 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WAVES/BTChttps://account.bitvavo.com/markets/WAVES-BTCBTC39https://account.bitvavo.com/markets/WAVES-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre WAVES

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250000.931100.000.93110.93110.93110
17347386000.931100.000.93110.93110.93110
17346522000.931100.000.93110.93110.93110
17345658000.931100.000.93110.93110.93110
17344794000.931100.000.93110.93110.93110
17343930000.931100.00000109960
17343066000.931100.000.93110.93110.93110
17342202000.931100.000.93110.93110.93110
17341338000.931100.000.93110.93110.93110
17340474000.931100.000.93110.93110.93110
17339610000.931100.000.93110.93110.93110
17338746000.931100.000.93110.93110.93110
17337882000.931100.00000109960
17337018000.931100.000.93110.93110.93110
17336154000.931100.000.93110.93110.93110
17335290000.931100.000.93110.93110.93110
17334426000.931100.000.93110.93110.93110
17333562000.931100.000.93110.93110.93110
17332698000.931100.000.93110.93110.93110
17331834000.931100.000.93110.93110.93110
17330970000.931100.000.93110.93110.93110
17330106000.931100.000.93110.93110.93110
17329242000.931100.000.93110.93110.93110
17328378000.931100.000.93110.93110.93110
17327514000.931100.000.93110.93110.93110
17326650000.931100.000.93110.93110.93110
17325786000.931100.000.93110.93110.9311109960
17324922000.931100.000.93110.93110.93110
17324058000.931100.000.93110.93110.93110
17323194000.931100.000.93110.93110.93110
17322330000.931100.000.93110.93110.93110
17321466000.931100.000.93110.93110.93110
17320602000.931100.000.93110.93110.93110
17319738000.931100.00000109960
17318874000.931100.000.93110.93110.93110
17318010000.931100.000.93110.93110.93110
17317146000.931100.000.93110.93110.93110
17316282000.931100.000.93110.93110.93110
17315418000.931100.000.93110.93110.93110
17314554000.931100.000.93110.93110.93110
17313690000.931100.000.93110.93110.93110
17312826000.931100.000.93110.93110.93110
17311962000.931100.000.93110.93110.93110
17311098000.931100.000.93110.93110.93110
17310234000.931100.000.93110.93110.93110
17309370000.931100.000.93110.93110.93110
17308506000.931100.000.93110.93110.93110
17307642000.931100.00000109960
17306778000.931100.000.93110.93110.93110
17305914000.931100.000.93110.93110.93110
17305050000.931100.000.93110.93110.93110
17304186000.931100.000.93110.93110.93110
17303322000.931100.000.93110.93110.93110
17302458000.931100.000.93110.93110.93110
17301594000.931100.00000109960
17300730000.931100.000.93110.93110.93110
17299866000.931100.000.93110.93110.93110
17299002000.931100.000.93110.93110.93110
17298138000.931100.000.93110.93110.93110
17297274000.931100.000.93110.93110.93110
17296410000.931100.000.93110.93110.93110
17295546000.931100.000000
17294682000.931100.000.93110.93110.93110
17293818000.931100.000.93110.93110.93110
17292954000.931100.00000109960
17292090000.931100.00000109960
17291226000.931100.000.93110.93110.93110
17290362000.931100.000.93110.93110.93110
17289498000.931100.00000109960
17288634000.931100.000.93110.93110.93110
17287770000.931100.000.93110.93110.93110
17286906000.931100.000.93110.93110.93110
17286042000.931100.000.93110.93110.93110
17285178000.931100.000.93110.93110.93110
17284314000.931100.000.93110.93110.93110
17283450000.931100.00000109960
17282586000.931100.000.93110.93110.93110
17281722000.931100.000.93110.93110.93110
17280858000.931100.000.93110.93110.93110
17279994000.931100.00000109960
17279130000.931100.000.93110.93110.93110
17278266000.931100.000.93110.93110.93110
17277402000.931100.000.93110.93110.93110
17276538000.931100.000.93110.93110.93110
17275674000.931100.000.93110.93110.93110
17274810000.931100.000.93110.93110.93110
17273946000.931100.000.93110.93110.93110
17273082000.931100.000.93110.93110.93110
17272218000.931100.000.93110.93110.93110
17271354000.931100.00000109960
17270490000.931100.000.93110.93110.93110
17269626000.931100.000.93110.93110.93110

Seu Histórico Recente