Waves EnterpriseWEST

US$ 0,022153

-0,000291

(

-1,30%

)

Links Oficiais

Website

Código fonte

Info

Posição 4946

Moeda

Não Minerável

Carteira

Oferta

US$ 0,022153

Bolsa

KUCN

Venda

US$ 0,02123

Último Horário de Negociação

11:12:04

Volume (24h)

$ 23.715

Tamanho da Última Negociação

240,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017096

Capitalização de Mercado Totalmente Diluída

US$ 8.861.292

Data de Gênese

30/05/2019

Variação Diária 0,02192-0,023835

Variação de 52 Semanas 0,003407-0,048166

Oferta em Circulação 0 / 400.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011	Gate.io	20123.8	/cdn/crypto/logos/exchanges/GATE.png	$ 217,99	1735577999	WEST/USDT	https://gate.io/trade/WEST_USDT	USDT	1	https://gate.io/trade/WEST_USDT	100	30 mins atrás
0.151315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735516931	WEST/USDT	https://www.lbank.info/exchange/west/usdt	USDT	2	https://www.lbank.info/exchange/west/usdt	0	17 horas atrás
0.013507	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735516928	WEST/USDT	https://trade.kucoin.com/WEST-USDT	USDT	3	https://trade.kucoin.com/WEST-USDT	0	17 horas atrás
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	WEST/BTC	https://trade.kucoin.com/WEST-BTC	BTC	4	https://trade.kucoin.com/WEST-BTC	0	17 horas atrás
3.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735578000	WEST/ETH	https://gate.io/trade/WEST_ETH	ETH	5	https://gate.io/trade/WEST_ETH	0	30 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02329307	-0.00113984	-4.89347260795	0.02217206	0.02396685	8793.16964286	CX
4	0.02334254	-0.00118931	-5.09503250289	0.02212096	0.02599263	6594.87723214	CX
12	0.02490758	-0.00275435	-11.0582802504	0.01172518	0.03350179	13229.6120588	CX
26	0.04018815	-0.01803492	-44.8762135107	0.01172518	0.04816607	25852.7299875	CX
52	0.00504444	0.01710879	339.161334063	0.00340656	0.04816607	87301.0514625	CX
156	0.22981503	-0.2076618	-90.3604085425	0.00340656	0.29136967	313391.496826	CX
260	0.08197462	-0.05982139	-72.9755014418	0.00340656	0.83326512	303812.752164	CX

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218	0
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742	0
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626	0
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269	0
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897	0
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373	0
1734997800	0.02272657	-8.2E-5	-0.36	0.02329307	0.02336638	0.02217206	61552
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155	0
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635	0
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	0
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	0
1734479400	0.02546548	3.6E-5	0.14	0.02544266	0.02599263	0.02530192	0
1734393000	0.02542905	0.00031167	1.24	0.02428637	0.02585865	0.02405974	61552
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168	0
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919	0
1734133800	0.02431022	0.00030626	1.28	0.02402316	0.0244543	0.02383055	0
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02460499	0.02383506	0
1733961000	0.02430496	0.00112339	4.85	0.02324345	0.02446728	0.02298864	0
1733874600	0.02318157	-0.000195	-0.83	0.02333118	0.02357675	0.0226524	0
1733788200	0.02337685	-0.000883	-3.64	0.02397645	0.02411569	0.02291947	61552
1733701800	0.02425968	0.00027466	1.15	0.02397645	0.02425968	0.02375311	0
1733615400	0.02398502	-1.3E-5	-0.05	0.02396921	0.02413678	0.02379557	0
1733529000	0.02399764	0.00074222	3.19	0.02321701	0.02448729	0.02315654	0
1733442600	0.02325542	-0.000495	-2.08	0.02367318	0.02486931	0.02244899	0
1733356200	0.02375085	0.00069377	3.01	0.02303291	0.02381743	0.02272614	0
1733269800	0.02305708	9.6E-5	0.42	0.02300698	0.02309347	0.0224952	0
1733183400	0.02296098	-0.000405	-1.73	0.02334254	0.02355333	0.02267192	0
1733097000	0.02336595	0.0002119	0.92	0.02315275	0.02347673	0.02298924	0
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02307591	0
1732924200	0.02337442	0.00041764	1.82	0.02295777	0.02368419	0.02290734	0
1732837800	0.02295678	-9.0E-5	-0.39	0.02306409	0.02319941	0.0227289	0
1732751400	0.02304686	0.0009788	4.44	0.02202768	0.02336639	0.02202382	0
1732665000	0.02206806	-0.000216	-0.97	0.02234053	0.02279819	0.02177094	0
1732578600	0.022284	-0.001166	-4.97	0.02348107	0.030535	0.0222786	61552
1732492200	0.02345021	-8.0E-6	-0.03	0.02348107	0.02367599	0.02299014	0
1732405800	0.02345811	-0.000307	-1.29	0.02373244	0.02375532	0.02334491	0
1732319400	0.02376464	0.0001121	0.47	0.02364323	0.02394134	0.02333616	0
1732233000	0.02365254	0.00104831	4.64	0.02263372	0.0237564	0.022597	0
1732146600	0.02260423	0.00045722	2.06	0.02216185	0.02278575	0.02199593	0
1732060200	0.02214701	0.00042137	1.94	0.02173097	0.02257157	0.02170332	0
1731973800	0.02172564	0.00016879	0.78	0.02170317	0.02848745	0.02121389	61552
1731887400	0.02155685	-0.00015	-0.69	0.02173967	0.02193292	0.0213055	0
1731801000	0.02170681	-0.000164	-0.75	0.02183618	0.02201709	0.02164719	0
1731714600	0.02187052	0.00091599	4.37	0.0210399	0.0220507	0.02091987	0
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	0
1731541800	0.02170713	0.00059337	2.81	0.02116462	0.02242739	0.02071718	0
1731455400	0.02111376	-0.000178	-0.84	0.02123492	0.02159508	0.02046857	0
1731369000	0.02129197	0.00200063	10.37	0.0193166	0.02150619	0.01927182	0
1731282600	0.01929134	0.00085668	4.65	0.01842657	0.019548	0.01837886	0
1731196200	0.01843466	6.6E-5	0.36	0.01836918	0.01846576	0.01818748	0
1731109800	0.01836834	0.00011035	0.60	0.018228	0.01854925	0.0181638	0
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01846722	0.01788167	0
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907	0
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825	0
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704	61552
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652	0
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352	0
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952	0
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665	0
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662	0
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336	0
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721	61552
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529	0
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734	0
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081	0
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467	0
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056	0
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869	0
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111	0
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078	0
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329	0
1729295400	0.01642306	0.00026796	1.66	0.01988379	0.02001122	0.01620758	61552
1729209000	0.0161551	-8.1E-5	-0.50	0.01988379	0.02079622	0.01606176	61552
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938	0
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705	0
1728949800	0.01586736	0.00080336	5.33	0.01988379	0.02001122	0.01535918	61552
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924	0
1728777000	0.01515672	-0.00108	-6.65	0.01625861	0.01753082	0.01502151	28349
1728690600	0.01623717	-0.003627	-18.26	0.01988379	0.02018644	0.01172518	238748
1728604200	0.01986412	-0.003777	-15.98	0.02483219	0.02601371	0.01897643	23487
1728517800	0.02364103	-0.001859	-7.29	0.02548106	0.02620751	0.01936221	102859
1728431400	0.02550044	-0.002592	-9.23	0.02865691	0.02883683	0.02475232	16722
1728345000	0.02809253	0.00232433	9.02	0.02490758	0.03350179	0.0194485	98828
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02578247	0.02369082	35278
1728172200	0.02544341	-0.001226	-4.60	0.02611504	0.02676139	0.02484473	19232
1728085800	0.02666981	0.00175613	7.05	0.02490758	0.02760251	0.0243721	36772
1727999400	0.02491368	-0.004221	-14.49	0.02906265	0.02994761	0.0243018	73765
1727913000	0.02913518	0.00051475	1.80	0.02919956	0.02984886	0.02776653	18423
1727826600	0.02862043	-0.001099	-3.70	0.02976536	0.03075968	0.02810724	26352
1727740200	0.02971901	0.00081081	2.80	0.02883597	0.0307185	0.02868244	14676
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.03019303	0.02879894	9500
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02965397	0.02814518	8212