Stellar LumensXLM

US$ 0,321634

-0,015793

(

-4,68%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 18

Moeda

Não Minerável

Carteira

Oferta

US$ 0,321464

Bolsa

GDAX

Venda

US$ 0,321565

Último Horário de Negociação

16:41:55

Volume (24h)

$ 77.759.082

Tamanho da Última Negociação

3,80

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,321572

Capitalização de Mercado Totalmente Diluída

US$ 16.082.274.984

Data de Gênese

29/09/2013

Variação Diária 0,320209-0,347409

Variação de 52 Semanas 0,075736-0,63898

Oferta em Circulação 29.664.002.716 / 50.001.787.697

59.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3222	Binance	71183585	/cdn/crypto/logos/exchanges/BINA.png	$ 23.755.934,95	1735576919	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	41.9985378439	Recentemente
0.321464	Coinbase	58705778.6669	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.546.874,69	1735576921	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	34.6365930712	Recentemente
0.32228	OKX	8391607.82874	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.812.401,27	1735576920	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	4.95107487164	Recentemente
0.32151	Bitstamp	4003991.73944	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.332.015,18	1735576921	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	2.36236765253	Recentemente
0.32187	DigiFinex	3709197	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.242.105,27	1735576539	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.18843783402	6 mins atrás
3.5E-6	Binance	3587650	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,87	1735576918	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	2.11672472376	Recentemente
0.321417	Kraken	3156432.24889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.044.262,35	1735576917	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.86230490157	Recentemente
0.30928	Bitvavo	1927659.49654	/cdn/crypto/logos/exchanges/BITV.png	€ 608.144,48	1735576920	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.13732513354	Recentemente
0.3232	Kucoin	1599786.80219	/cdn/crypto/logos/exchanges/KUCN.png	$ 536.487,03	1735576306	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	0.943879218135	10 mins atrás
0.32245	Gate.io	1353730.51	/cdn/crypto/logos/exchanges/GATE.png	$ 453.654,62	1735576428	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	0.79870523597	8 mins atrás
3.5E-6	Bitfinex	1291974.2688	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,64	1735576827	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	11	https://www.bitfinex.com/t/XLM:BTC	0.762268860464	Recentemente
9.654E-5	Binance	1174593	/cdn/crypto/logos/exchanges/BINA.png	ETH 116,06	1735576917	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.693013544649	Recentemente
0.30953	Bitstamp	1104206.01816	/cdn/crypto/logos/exchanges/BSTP.png	€ 352.094,07	1735576921	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	13	https://www.bitstamp.net/markets/xlm/eur	0.65148500516	Recentemente
0.309732	Coinbase	1061701	/cdn/crypto/logos/exchanges/GDAX.png	€ 337.652,52	1735576921	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.626406911472	Recentemente
0.322927	LATOKEN	921977.922	/cdn/crypto/logos/exchanges/LATK.png	$ 310.234,80	1735576630	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	15	https://exchange.latoken.com/exchange/XLM-USDT	0.543969858336	Recentemente
0.32231	HTX	859153.823997	/cdn/crypto/logos/exchanges/HUOB.png	$ 288.779,44	1735576920	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xlm_usdt	0.506903443973	Recentemente
0.3227	Bitfinex	824400.768722	/cdn/crypto/logos/exchanges/BFNX.png	US$ 277.868,32	1735576920	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	17	https://www.bitfinex.com/t/XLM:USD	0.486399032638	Recentemente
0.309707	Kraken	725476.121626	/cdn/crypto/logos/exchanges/KRKN.png	€ 231.195,79	1735576915	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.428033181371	Recentemente
50.506	bitFlyer	684165.843211	/cdn/crypto/logos/exchanges/BITF.png	¥ 35.955.047,96	1735576916	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.403659987869	Recentemente
3.5E-6	Coinbase	639430	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,30	1735576916	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.377265700421	Recentemente
0.3094	Binance	523650	/cdn/crypto/logos/exchanges/BINA.png	€ 166.146,47	1735576920	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.30895513821	Recentemente
0.32223	Crypto.com	382655	/cdn/crypto/logos/exchanges/CRTO.png	$ 127.276,00	1735576817	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	22	https://crypto.com/exchange/trade/XLM_USDT	0.225767647115	Recentemente
3.51E-6	Upbit	365239.44531	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,29	1735576618	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.215492415364	5 mins atrás
0.3225	Coinbase	326170.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 108.819,34	1735576921	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.192441615406	Recentemente
0.3224	LBank	272969	/cdn/crypto/logos/exchanges/LBNK.png	$ 91.836,95	1735576739	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	25	https://www.lbank.info/exchange/xlm/usdt	0.161052563968	Recentemente
0.32195	EXMO	206403.708908	/cdn/crypto/logos/exchanges/EXMO.png	$ 68.565,71	1735576879	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.121778833978	Recentemente
0.25683	Bitstamp	140891.286126	/cdn/crypto/logos/exchanges/BSTP.png	£ 37.266,25	1735576920	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	27	https://www.bitstamp.net/markets/xlm/gbp	0.0831262995847	Recentemente
3.52E-6	Kucoin	103467.3512	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,369794	1735576320	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	28	https://trade.kucoin.com/XLM-BTC	0.0610460608998	10 mins atrás
9.705E-5	LATOKEN	92494.85	/cdn/crypto/logos/exchanges/LATK.png	ETH 9,07	1735576193	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	29	https://exchange.latoken.com/exchange/XLM-ETH	0.054572250865	12 mins atrás
3.5E-6	Bitstamp	75862.8071274	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,271819	1735576840	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	30	https://www.bitstamp.net/markets/xlm/btc	0.0447592935377	Recentemente
3.52E-6	EXMO	33261.3997699	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,119974	1735576878	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0196243299207	Recentemente
9.7E-5	Kucoin	28857.7237	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,85	1735576317	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.0170261472628	10 mins atrás
9.683E-5	HitBTC	18457.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,82	1735576425	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.0108902187445	8 mins atrás
3.51E-6	LATOKEN	6799.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,024118	1735576281	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	34	https://exchange.latoken.com/exchange/XLM-BTC	0.0040115079707	11 mins atrás
3.51E-6	HitBTC	5714	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,020476	1735576355	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00337127787593	9 mins atrás
3.51E-6	Gate.io	889.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003190	1735576428	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.000524937583439	8 mins atrás
0.324546	EXMO	344.8271849	/cdn/crypto/logos/exchanges/EXMO.png	US$ 111,91	1735576878	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	37	https://exmo.com/en/trade#?pair=XLM_USD	0.000203449117864	Recentemente
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	17 horas atrás
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	17 horas atrás
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	17 horas atrás
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516928	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	17 horas atrás
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735573510	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	57 mins atrás
0.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735576701	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	44	https://crypto.com/exchange/trade/XLM_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735569334	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	2 horas atrás
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735516926	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	17 horas atrás
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	48	https://www.huobi.com/en-us/exchange/xlm_eth	0	17 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	17 horas atrás
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516921	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.339015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	17 horas atrás
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	17 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735576605	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	5 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.355994	-0.03436	-9.65184806486	0.334649	0.413916	108168652.736	CX
4	0.553339	-0.231705	-41.8739687606	0.312087	0.605416	213272013.136	CX
12	0.092292	0.229342	248.496077667	0.08815	0.63898	248352943.827	CX
26	0.089976	0.231658	257.466435494	0.075736	0.63898	153237524.014	CX
52	0.12946	0.192174	148.442762243	0.075736	0.63898	120130188.239	CX
156	0.265686	0.055948	21.0579405765	0.07028	0.63898	97953564.7407	CX
260	0.046146	0.275488	596.992155333	0.026139	0.798	117367357.137	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442