Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 17 horas atrás |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.19231958 | -0.35401136 | -6.81798095332 | 4.86307217 | 5.37991064 | 0 | CX |
| 4 | 5.11979798 | -0.28148976 | -5.49806381228 | 4.85186459 | 5.70105202 | 0 | CX |
| 12 | 3.19361616 | 1.64469206 | 51.4993655343 | 3.01746429 | 5.70105202 | 0 | CX |
| 26 | 3.2053096 | 1.63299862 | 50.9466736068 | 2.6147346 | 5.70105202 | 0 | CX |
| 52 | 2.21282978 | 2.62547844 | 118.648007349 | 1.39897695 | 5.70105202 | 0 | CX |
| 156 | 2.44393201 | 2.39437621 | 97.9722921997 | 0.81644008 | 5.70105202 | 0 | CX |
| 260 | 0.3890296 | 4.44927862 | 1143.68639816 | 0.21143882 | 5.70105202 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 4.93024713 | -0.07 | -1.44 | 5.0082954 | 5.0082954 | 4.88941955 | 0 |
| 1735429800 | 5.00204019 | 0.04 | 0.81 | 4.96236279 | 5.01259451 | 4.94978762 | 0 |
| 1735343400 | 4.96195957 | -0.07 | -1.45 | 5.03939091 | 5.11404495 | 4.91882688 | 0 |
| 1735257000 | 5.03504653 | -0.19 | -3.55 | 5.24702728 | 5.25672988 | 5.00670199 | 0 |
| 1735170600 | 5.22015561 | 0.03 | 0.64 | 5.19450519 | 5.22901019 | 5.14094873 | 0 |
| 1735084200 | 5.18710664 | 0.2 | 4.06 | 4.98268973 | 5.22788896 | 4.91827153 | 0 |
| 1734997800 | 4.98469531 | -0.02 | -0.36 | 5.19231958 | 5.37991064 | 4.86307217 | 0 |
| 1734911400 | 5.0025966 | -0.11 | -2.10 | 5.10894835 | 5.12502618 | 4.95946865 | 0 |
| 1734825000 | 5.10994114 | -0.02 | -0.39 | 5.14282693 | 5.23773106 | 5.07676741 | 0 |
| 1734738600 | 5.1299675 | -0.03 | -0.49 | 5.13151459 | 5.1620758 | 4.85186459 | 0 |
| 1734652200 | 5.15514205 | -0.13 | -2.53 | 5.28671679 | 5.40839046 | 5.03385844 | 0 |
| 1734565800 | 5.28916771 | -0.3 | -5.30 | 5.58635999 | 5.60489821 | 5.28198814 | 0 |
| 1734479400 | 5.58542931 | 0.01 | 0.14 | 5.58042377 | 5.70105202 | 5.54955568 | 0 |
| 1734393000 | 5.57743961 | 0.07 | 1.24 | 5.19231958 | 5.67166574 | 5.1711404 | 0 |
| 1734306600 | 5.50908025 | 0.17 | 3.20 | 5.34246728 | 5.53110641 | 5.33348637 | 0 |
| 1734220200 | 5.33825714 | 0.01 | 0.12 | 5.33890514 | 5.40157569 | 5.29891769 | 0 |
| 1734133800 | 5.33204299 | 0.07 | 1.28 | 5.26908133 | 5.36364436 | 5.22683563 | 0 |
| 1734047400 | 5.26486961 | -0.07 | -1.24 | 5.32681057 | 5.39669491 | 5.22782368 | 0 |
| 1733961000 | 5.33088912 | 0.25 | 4.85 | 5.09806503 | 5.36649113 | 5.04217714 | 0 |
| 1733874600 | 5.08449233 | -0.04 | -0.84 | 5.11730705 | 5.1711683 | 4.9684264 | 0 |
| 1733788200 | 5.12732339 | -0.19 | -3.64 | 5.19231958 | 5.37991064 | 5.02700524 | 0 |
| 1733701800 | 5.32095858 | 0.06 | 1.15 | 5.25883496 | 5.32095858 | 5.20985028 | 0 |
| 1733615400 | 5.26071473 | -0 | -0.05 | 5.25724681 | 5.29400164 | 5.21916282 | 0 |
| 1733529000 | 5.26348307 | 0.16 | 3.19 | 5.09226568 | 5.37087972 | 5.07900198 | 0 |
| 1733442600 | 5.10068966 | -0.11 | -2.09 | 5.19231958 | 5.45466944 | 4.92381189 | 0 |
| 1733356200 | 5.20935388 | 0.15 | 3.01 | 5.05188659 | 5.22395675 | 4.98460109 | 0 |
| 1733269800 | 5.05718744 | 0.02 | 0.42 | 5.04619831 | 5.06516977 | 4.9339472 | 0 |
| 1733183400 | 5.03610933 | -0.09 | -1.73 | 5.11979798 | 5.16603222 | 4.97270971 | 0 |
| 1733097000 | 5.12493248 | 0.05 | 0.92 | 5.07817185 | 5.14923006 | 5.04230769 | 0 |
| 1733010600 | 5.07845558 | -0.05 | -0.94 | 5.13161461 | 5.13161461 | 5.06131757 | 0 |
| 1732924200 | 5.1267912 | 0.09 | 1.82 | 5.035405 | 5.19473418 | 5.02434324 | 0 |
| 1732837800 | 5.03518918 | -0.02 | -0.39 | 5.05872558 | 5.08840401 | 4.9852054 | 0 |
| 1732751400 | 5.05494655 | 0.21 | 4.44 | 4.83140605 | 5.12502987 | 4.83055802 | 0 |
| 1732665000 | 4.84026273 | -0.05 | -0.97 | 4.90002387 | 5.00040362 | 4.77509389 | 0 |
| 1732578600 | 4.887624 | -0.26 | -4.97 | 4.65752666 | 5.20464629 | 4.58489715 | 0 |
| 1732492200 | 5.14341334 | -0 | -0.03 | 5.15018337 | 5.19293389 | 5.04250509 | 0 |
| 1732405800 | 5.1451473 | -0.07 | -1.29 | 5.20531587 | 5.21033562 | 5.12031754 | 0 |
| 1732319400 | 5.21237911 | 0.02 | 0.47 | 5.18575011 | 5.25113478 | 5.11839881 | 0 |
| 1732233000 | 5.18779254 | 0.23 | 4.64 | 4.96432995 | 5.21057092 | 4.95627656 | 0 |
| 1732146600 | 4.9578626 | 0.1 | 2.06 | 4.86083392 | 4.99767634 | 4.82444126 | 0 |
| 1732060200 | 4.85757919 | 0.09 | 1.94 | 4.76632617 | 4.9506983 | 4.76026204 | 0 |
| 1731973800 | 4.76515809 | 0.04 | 0.78 | 4.65752666 | 4.87647379 | 4.58489715 | 0 |
| 1731887400 | 4.72813585 | -0.03 | -0.69 | 4.76823542 | 4.81062062 | 4.67300703 | 0 |
| 1731801000 | 4.76102901 | -0.04 | -0.75 | 4.78940302 | 4.82908252 | 4.74795165 | 0 |
| 1731714600 | 4.7969358 | 0.2 | 4.37 | 4.61475192 | 4.83645423 | 4.5884256 | 0 |
| 1731628200 | 4.5960284 | -0.17 | -3.47 | 4.76023046 | 4.83133868 | 4.5644444 | 0 |
| 1731541800 | 4.76109796 | 0.13 | 2.81 | 4.64210682 | 4.91907534 | 4.54397007 | 0 |
| 1731455400 | 4.63095188 | -0.04 | -0.84 | 4.65752666 | 4.73652245 | 4.4894403 | 0 |
| 1731369000 | 4.67004077 | 0.44 | 10.37 | 4.23677619 | 4.71702512 | 4.22695409 | 0 |
| 1731282600 | 4.23123425 | 0.19 | 4.65 | 4.04156233 | 4.287528 | 4.03109855 | 0 |
| 1731196200 | 4.04333577 | 0.01 | 0.36 | 4.02897348 | 4.05015792 | 3.98912236 | 0 |
| 1731109800 | 4.02879081 | 0.02 | 0.60 | 3.99800852 | 4.06846979 | 3.9839289 | 0 |
| 1731023400 | 4.00458589 | 0.02 | 0.55 | 3.98187015 | 4.05047849 | 3.9220469 | 0 |
| 1730937000 | 3.98268976 | 0.33 | 8.89 | 3.66011973 | 4.02550608 | 3.65827628 | 0 |
| 1730850600 | 3.65752037 | 0.1 | 2.69 | 3.56998373 | 3.70779315 | 3.55281783 | 0 |
| 1730764200 | 3.5615766 | -0.06 | -1.75 | 3.54403853 | 3.64288803 | 3.47949715 | 0 |
| 1730677800 | 3.62504412 | -0.02 | -0.52 | 3.64843628 | 3.64843628 | 3.55243672 | 0 |
| 1730591400 | 3.64416665 | -0.01 | -0.33 | 3.66147942 | 3.6773567 | 3.63732029 | 0 |
| 1730505000 | 3.65613015 | -0.05 | -1.23 | 3.69573753 | 3.76574768 | 3.62328173 | 0 |
| 1730418600 | 3.70158794 | -0.11 | -2.87 | 3.80646999 | 3.82431705 | 3.66651865 | 0 |
| 1730332200 | 3.81115337 | -0.01 | -0.31 | 3.82769128 | 3.83785553 | 3.76082584 | 0 |
| 1730245800 | 3.82281523 | 0.14 | 3.92 | 3.67180686 | 3.87187308 | 3.67018555 | 0 |
| 1730159400 | 3.67852689 | 0.1 | 2.84 | 3.54403853 | 3.69504848 | 3.47949715 | 0 |
| 1730073000 | 3.5768222 | 0.05 | 1.36 | 3.52688 | 3.59113291 | 3.5192672 | 0 |
| 1729986600 | 3.52898665 | 0.04 | 1.11 | 3.50744531 | 3.54267884 | 3.49339727 | 0 |
| 1729900200 | 3.49039311 | -0.09 | -2.62 | 3.59081917 | 3.61785718 | 3.45029195 | 0 |
| 1729813800 | 3.58417284 | 0.07 | 2.13 | 3.50805593 | 3.61863362 | 3.50158595 | 0 |
| 1729727400 | 3.50954512 | -0.04 | -1.00 | 3.54403853 | 3.54430173 | 3.43269072 | 0 |
| 1729641000 | 3.54497131 | -0.01 | -0.21 | 3.54471127 | 3.56563462 | 3.5046596 | 0 |
| 1729554600 | 3.55256095 | -0.08 | -2.20 | 3.63079504 | 3.6543546 | 3.51835179 | 0 |
| 1729468200 | 3.63230844 | 0.03 | 0.96 | 3.59948108 | 3.64811939 | 3.58407862 | 0 |
| 1729381800 | 3.59762342 | -0 | -0.12 | 3.60389284 | 3.61199677 | 3.58149505 | 0 |
| 1729295400 | 3.60212519 | 0.06 | 1.66 | 3.19361616 | 3.63135039 | 3.01746429 | 0 |
| 1729209000 | 3.54335263 | -0.02 | -0.50 | 3.19361616 | 3.55026584 | 3.01746429 | 0 |
| 1729122600 | 3.56113653 | 0.05 | 1.30 | 3.52330048 | 3.59845355 | 3.51577822 | 0 |
| 1729036200 | 3.51537026 | 0.04 | 1.01 | 3.47723574 | 3.5687767 | 3.41437358 | 0 |
| 1728949800 | 3.48024148 | 0.18 | 5.33 | 3.19361616 | 3.49940823 | 3.01746429 | 0 |
| 1728863400 | 3.30403803 | -0.02 | -0.61 | 3.32993849 | 3.33036119 | 3.26570664 | 0 |
| 1728777000 | 3.32437392 | 0.04 | 1.12 | 3.29174448 | 3.34033542 | 3.28853029 | 0 |
| 1728690600 | 3.28740326 | 0.12 | 3.75 | 3.17176634 | 3.33792608 | 3.16311022 | 0 |
| 1728604200 | 3.168629 | -0.02 | -0.70 | 3.18821213 | 3.22280714 | 3.09999592 | 0 |
| 1728517800 | 3.19093415 | -0.08 | -2.54 | 3.27151967 | 3.2901437 | 3.17560643 | 0 |
| 1728431400 | 3.27400796 | -0.01 | -0.37 | 3.27934829 | 3.32605629 | 3.25673678 | 0 |
| 1728345000 | 3.28620202 | -0.02 | -0.67 | 3.19361616 | 3.39119566 | 3.01746429 | 0 |
| 1728258600 | 3.30838662 | 0.04 | 1.28 | 3.26464489 | 3.31147238 | 3.25501282 | 0 |
| 1728172200 | 3.26668574 | 0 | 0.06 | 3.27308624 | 3.28302625 | 3.24855179 | 0 |
| 1728085800 | 3.26488177 | 0.07 | 2.07 | 3.19789105 | 3.28778806 | 3.18280916 | 0 |
| 1727999400 | 3.19867433 | 0 | 0.11 | 3.19361616 | 3.21494325 | 3.01746429 | 0 |
| 1727913000 | 3.19515851 | -0.01 | -0.32 | 3.20221911 | 3.2786745 | 3.15727087 | 0 |
| 1727826600 | 3.20548911 | -0.12 | -3.70 | 3.3337212 | 3.37331174 | 3.17035191 | 0 |
| 1727740200 | 3.32852984 | -0.13 | -3.76 | 3.44983083 | 3.45155216 | 3.31313949 | 0 |
| 1727653800 | 3.45847274 | -0.01 | -0.19 | 3.46787213 | 3.47430211 | 3.44540117 | 0 |
| 1727567400 | 3.46510485 | 0 | 0.12 | 3.46524171 | 3.48491065 | 3.44549382 | 0 |
|
XLR/BTC 0,00005264 BTC
+0,00%
|
XLR/EUR 4,66 €
-1,32%
|
|
XLR/USD $ 4,84
-1,72%
|
XLR/GBP £ 3,86
-1,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
