Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01959 | Kucoin | 647063.6827 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.955,82 | 1734792861 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 1 | https://trade.kucoin.com/XYM-USDT | 58.8279965886 | 9 mins atrás |
| 0.01951 | Gate.io | 427206.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.635,09 | 1734791407 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 2 | https://gate.io/trade/XYM_USDT | 38.8396404144 | 34 mins atrás |
| 1.9E-7 | Kucoin | 21979.8774 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004326 | 1734790179 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 3 | https://trade.kucoin.com/XYM-BTC | 1.99830741127 | 54 mins atrás |
| 5.8E-6 | Gate.io | 3674.36 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,021311 | 1734789353 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 4 | https://gate.io/trade/XYM_ETH | 0.334055585755 | 1 hora atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
| 0.018903 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 8 | https://hitbtc.com/XYM-to-USD | 0 | 15 horas atrás |
| 0.020627 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 15 horas atrás |
| 0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734792449 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 16 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 11 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 12 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734791851 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 13 | https://hitbtc.com/XYM-to-BTC | 0 | 26 mins atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1734739327 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02434151 | -0.00588178 | -24.1635790056 | 0.01682844 | 0.02631852 | 43286.7392714 | CX |
| 4 | 0.02076588 | -0.00230615 | -11.1054768688 | 0.01682844 | 0.03310703 | 107803.273186 | CX |
| 12 | 0.01579897 | 0.00266076 | 16.8413510501 | 0.01171345 | 0.03310703 | 172477.710928 | CX |
| 26 | 0.01946446 | -0.00100473 | -5.16186937629 | 0.01171345 | 0.03310703 | 141938.933799 | CX |
| 52 | 0.03230296 | -0.01384323 | -42.854370002 | 0.01171345 | 0.05710954 | 148678.351796 | CX |
| 156 | 0.23921488 | -0.22075515 | -92.2832016135 | 0.00100609 | 0.28461287 | 447569.876507 | CX |
| 260 | 0.69281898 | -0.67435925 | -97.3355623138 | 0.00100609 | 0.73446666 | 740446.593298 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.01851622 | -9.1E-5 | -0.49 | 0.0185218 | 0.01961275 | 0.01682844 | 76868 |
| 1734652200 | 0.01860708 | -0.001489 | -7.41 | 0.02008631 | 0.02054859 | 0.01817121 | 67550 |
| 1734565800 | 0.02009562 | -0.002187 | -9.81 | 0.02228601 | 0.02235996 | 0.02006834 | 20045 |
| 1734479400 | 0.02228229 | 3.2E-5 | 0.14 | 0.02226232 | 0.02353706 | 0.0211555 | 20136 |
| 1734393000 | 0.02225042 | -0.000774 | -3.36 | 0.02631023 | 0.02631852 | 0.02179217 | 62110 |
| 1734306600 | 0.02302427 | 0.00071393 | 3.20 | 0.02232794 | 0.02367114 | 0.0222904 | 18573 |
| 1734220200 | 0.02231034 | -0.000987 | -4.24 | 0.02434151 | 0.02546624 | 0.0222354 | 37721 |
| 1734133800 | 0.0232973 | -0.000707 | -2.95 | 0.02402316 | 0.02494821 | 0.02297231 | 47714 |
| 1734047400 | 0.02400396 | -0.002326 | -8.83 | 0.02631023 | 0.02631852 | 0.02383506 | 17653 |
| 1733961000 | 0.02633037 | 0.0021829 | 9.04 | 0.02324345 | 0.02636098 | 0.02209014 | 50144 |
| 1733874600 | 0.02414747 | 0.00174466 | 7.79 | 0.02235905 | 0.02546458 | 0.0209111 | 61127 |
| 1733788200 | 0.02240281 | -0.004889 | -17.91 | 0.0269735 | 0.02713015 | 0.02240281 | 122886 |
| 1733701800 | 0.02729215 | 0.00030901 | 1.15 | 0.0269735 | 0.02729215 | 0.02588261 | 89580 |
| 1733615400 | 0.02698314 | -0.003014 | -10.05 | 0.02996151 | 0.03015847 | 0.02698314 | 35790 |
| 1733529000 | 0.02999705 | 0.00092777 | 3.19 | 0.02902127 | 0.03043125 | 0.02831539 | 14660 |
| 1733442600 | 0.02906928 | -0.001609 | -5.24 | 0.03057786 | 0.03310703 | 0.02712586 | 193946 |
| 1733356200 | 0.03067818 | 0.00089612 | 3.01 | 0.02975085 | 0.03099681 | 0.02960801 | 32347 |
| 1733269800 | 0.02978206 | 0.00108083 | 3.77 | 0.02875872 | 0.03078706 | 0.02840656 | 50203 |
| 1733183400 | 0.02870123 | 0.00046737 | 1.66 | 0.02820557 | 0.03025088 | 0.02657409 | 127364 |
| 1733097000 | 0.02823386 | -0.000709 | -2.45 | 0.02894094 | 0.02931565 | 0.02601788 | 124024 |
| 1733010600 | 0.02894256 | 0.00069846 | 2.47 | 0.02827067 | 0.0300003 | 0.02700506 | 147828 |
| 1732924200 | 0.0282441 | 0.00337425 | 13.57 | 0.02487092 | 0.02826453 | 0.02481735 | 143747 |
| 1732837800 | 0.02486985 | -0.001058 | -4.08 | 0.02594711 | 0.02678342 | 0.02463445 | 39138 |
| 1732751400 | 0.02592772 | 0.00110115 | 4.44 | 0.02478114 | 0.02696927 | 0.02416947 | 128273 |
| 1732665000 | 0.02482657 | -0.000243 | -0.97 | 0.0251331 | 0.02835192 | 0.02293491 | 239252 |
| 1732578600 | 0.0250695 | 0.00161929 | 6.91 | 0.0225027 | 0.02760231 | 0.02250209 | 294705 |
| 1732492200 | 0.02345021 | 0.00096952 | 4.31 | 0.0225027 | 0.026559 | 0.02238744 | 429833 |
| 1732405800 | 0.02248069 | 0.00168663 | 8.11 | 0.02076588 | 0.02466329 | 0.02067554 | 325260 |
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02189169 | 0.01960508 | 269655 |
| 1732233000 | 0.02069598 | -2.5E-5 | -0.12 | 0.02074757 | 0.0209 | 0.01931529 | 114316 |
| 1732146600 | 0.02072055 | -0.000504 | -2.37 | 0.02123844 | 0.02143094 | 0.01965194 | 366123 |
| 1732060200 | 0.02122422 | 0.00221429 | 11.65 | 0.01901459 | 0.02296833 | 0.0189904 | 412566 |
| 1731973800 | 0.01900993 | 0.00104589 | 5.82 | 0.01273777 | 0.0274215 | 0.01272439 | 112656 |
| 1731887400 | 0.01796404 | -0.001934 | -9.72 | 0.01992803 | 0.02000242 | 0.01689382 | 397439 |
| 1731801000 | 0.01989791 | 0.00714011 | 55.97 | 0.01273777 | 0.0274215 | 0.01272439 | 1378378 |
| 1731714600 | 0.0127578 | 0.00053433 | 4.37 | 0.01227327 | 0.01286291 | 0.01220325 | 80698 |
| 1731628200 | 0.01222347 | -0.000439 | -3.47 | 0.01266018 | 0.0128493 | 0.01177353 | 121454 |
| 1731541800 | 0.01266249 | 0.00034613 | 2.81 | 0.01234602 | 0.01314323 | 0.01171345 | 117278 |
| 1731455400 | 0.01231636 | -0.000104 | -0.84 | 0.01238703 | 0.01333533 | 0.01194 | 143966 |
| 1731369000 | 0.01242032 | -0.000441 | -3.43 | 0.01287773 | 0.01344137 | 0.0121117 | 88685 |
| 1731282600 | 0.01286089 | 0.00057112 | 4.65 | 0.01228438 | 0.01343913 | 0.01225257 | 94247 |
| 1731196200 | 0.01228977 | 4.4E-5 | 0.36 | 0.01224612 | 0.01303805 | 0.01212499 | 49134 |
| 1731109800 | 0.01224556 | 7.4E-5 | 0.61 | 0.012152 | 0.0129864 | 0.0121092 | 39671 |
| 1731023400 | 0.01217199 | -0.00069 | -5.36 | 0.01285938 | 0.01308095 | 0.01203108 | 41557 |
| 1730937000 | 0.01286203 | 0.00035532 | 2.84 | 0.0125156 | 0.01338986 | 0.01209964 | 226501 |
| 1730850600 | 0.01250671 | -0.000349 | -2.71 | 0.01288557 | 0.01296617 | 0.01214869 | 26056 |
| 1730764200 | 0.01285523 | 0.00045957 | 3.71 | 0.01247565 | 0.01316428 | 0.01202778 | 136517 |
| 1730677800 | 0.01239566 | -6.5E-5 | -0.52 | 0.01247565 | 0.01316428 | 0.01214739 | 294713 |
| 1730591400 | 0.01246105 | -0.000735 | -5.57 | 0.01321582 | 0.01327313 | 0.01243764 | 326607 |
| 1730505000 | 0.01319651 | 0.00053911 | 4.26 | 0.0126374 | 0.01359217 | 0.01243184 | 881484 |
| 1730418600 | 0.0126574 | -0.001099 | -7.99 | 0.01373915 | 0.01378036 | 0.01253748 | 369357 |
| 1730332200 | 0.01375606 | -4.2E-5 | -0.30 | 0.01308861 | 0.01385244 | 0.01294645 | 868349 |
| 1730245800 | 0.01379815 | 0.0005208 | 3.92 | 0.0132531 | 0.01386481 | 0.0129694 | 548616 |
| 1730159400 | 0.01327735 | -0.000312 | -2.30 | 0.01364293 | 0.01384231 | 0.01295163 | 71514 |
| 1730073000 | 0.01358975 | 0.00018175 | 1.36 | 0.0134 | 0.01363903 | 0.01281898 | 108675 |
| 1729986600 | 0.013408 | 0.00014663 | 1.11 | 0.01332616 | 0.01346002 | 0.01272417 | 52112 |
| 1729900200 | 0.01326137 | -0.000356 | -2.61 | 0.01364293 | 0.01374565 | 0.01310901 | 51125 |
| 1729813800 | 0.01361767 | -0.000383 | -2.74 | 0.0139949 | 0.01417532 | 0.01333377 | 107669 |
| 1729727400 | 0.01400084 | -0.000141 | -1.00 | 0.01413845 | 0.0141395 | 0.01318805 | 566751 |
| 1729641000 | 0.01414217 | -3.0E-5 | -0.21 | 0.01414113 | 0.0142246 | 0.01398135 | 183540 |
| 1729554600 | 0.01417245 | -0.000318 | -2.19 | 0.01448455 | 0.01457854 | 0.01351982 | 620842 |
| 1729468200 | 0.01449059 | 0.00013837 | 0.96 | 0.01435963 | 0.01455366 | 0.0136969 | 461765 |
| 1729381800 | 0.01435222 | -1.8E-5 | -0.13 | 0.01437723 | 0.01440956 | 0.01428787 | 221310 |
| 1729295400 | 0.01437018 | 0.00023447 | 1.66 | 0.01446094 | 0.01468843 | 0.0135254 | 240333 |
| 1729209000 | 0.01413571 | -7.1E-5 | -0.50 | 0.01446094 | 0.01878368 | 0.01405404 | 56402 |
| 1729122600 | 0.01420666 | 0.00018258 | 1.30 | 0.01405572 | 0.01435553 | 0.01335782 | 73110 |
| 1729036200 | 0.01402408 | 0.00014014 | 1.01 | 0.01387195 | 0.0148579 | 0.01371175 | 99527 |
| 1728949800 | 0.01388394 | -0.000552 | -3.82 | 0.01446094 | 0.01790703 | 0.01386457 | 137233 |
| 1728863400 | 0.01443633 | -8.9E-5 | -0.61 | 0.0145495 | 0.01455135 | 0.01371907 | 45528 |
| 1728777000 | 0.01452519 | -0.000463 | -3.09 | 0.01500795 | 0.01506102 | 0.01436857 | 28122 |
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.01446094 | 0.01514537 | 0.01406739 | 81496 |
| 1728604200 | 0.01444663 | -0.000102 | -0.70 | 0.01453592 | 0.01513034 | 0.01399791 | 99051 |
| 1728517800 | 0.01454833 | 0.00024321 | 1.70 | 0.01429425 | 0.01465767 | 0.01358005 | 108670 |
| 1728431400 | 0.01430512 | 0.000571 | 4.16 | 0.01370548 | 0.01444359 | 0.01361377 | 43085 |
| 1728345000 | 0.01373412 | -9.3E-5 | -0.67 | 0.01397254 | 0.01756638 | 0.0133734 | 60481 |
| 1728258600 | 0.01382684 | 0.00017428 | 1.28 | 0.01364403 | 0.01383974 | 0.01360377 | 8689 |
| 1728172200 | 0.01365256 | 8.0E-6 | 0.06 | 0.01367931 | 0.01432781 | 0.01357677 | 28881 |
| 1728085800 | 0.01364502 | -0.000331 | -2.37 | 0.01397254 | 0.01423161 | 0.0133734 | 72972 |
| 1727999400 | 0.01397597 | 1.5E-5 | 0.11 | 0.01392585 | 0.01413076 | 0.01380405 | 57093 |
| 1727913000 | 0.0139606 | -4.5E-5 | -0.32 | 0.01399145 | 0.01476896 | 0.01379506 | 78318 |
| 1727826600 | 0.01400574 | -0.000538 | -3.70 | 0.01456603 | 0.01534587 | 0.01392218 | 75834 |
| 1727740200 | 0.01454334 | -0.000568 | -3.76 | 0.01507334 | 0.0155232 | 0.0144761 | 17153 |
| 1727653800 | 0.0151111 | -2.9E-5 | -0.19 | 0.01515217 | 0.01518027 | 0.01505399 | 9579 |
| 1727567400 | 0.01514008 | -0.000639 | -4.05 | 0.01579897 | 0.01588865 | 0.01505489 | 47892 |
| 1727481000 | 0.01577934 | 0.00014099 | 0.90 | 0.01562721 | 0.01694819 | 0.01561102 | 63477 |
| 1727394600 | 0.01563835 | 0.00052189 | 3.45 | 0.01516643 | 0.01638999 | 0.01504098 | 116169 |
| 1727308200 | 0.01511646 | 0.00031575 | 2.13 | 0.01478178 | 0.01588407 | 0.01459215 | 130010 |
| 1727221800 | 0.01480071 | 0.00022452 | 1.54 | 0.01456529 | 0.01487168 | 0.01380146 | 398429 |
| 1727135400 | 0.01457619 | 0.00060417 | 4.32 | 0.01508137 | 0.01514138 | 0.01387615 | 114833 |
| 1727049000 | 0.01397202 | -0.000636 | -4.35 | 0.01457656 | 0.01458878 | 0.0137282 | 181256 |
| 1726962600 | 0.0146081 | 9.7E-5 | 0.67 | 0.01453683 | 0.0146081 | 0.01388038 | 61685 |
|
XYM/BTC 0,00000019 BTC
+0,00%
|
XYM/EUR 0,017736 €
-0,83%
|
|
XYM/USD $ 0,018460
-0,62%
|
XYM/GBP £ 0,014703
-0,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
