Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005306 | Gate.io | 380392.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.991,48 | 1732210371 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 1 | https://gate.io/trade/ABBC_USDT | 49.5998199276 | Recentemente |
| 0.00529 | Kucoin | 300472.2506 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.568,58 | 1732208277 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 2 | https://trade.kucoin.com/ABBC-USDT | 39.1789041462 | 39 mins atrás |
| 5.0E-8 | Kucoin | 76952.5 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003847 | 1732155293 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 3 | https://trade.kucoin.com/ABBC-BTC | 10.0339203214 | 15 horas atrás |
| 4.0E-8 | HitBTC | 4678.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000187 | 1732202977 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 4 | https://hitbtc.com/ABBC-to-BTC | 0.610008634412 | 2 horas atrás |
| 0.00515 | HTX | 4427.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,68 | 1732189012 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/abbc_usdt | 0.577346970381 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - | |||
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 7 | https://www.lbank.info/exchange/abbc/btc | 0 | 18 horas atrás |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732147321 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 18 horas atrás |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732147321 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 18 horas atrás |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732147321 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 18 horas atrás |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 11 | https://www.lbank.info/exchange/abbc/usdt | 0 | 18 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 12 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732147326 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 18 horas atrás |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732147326 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 18 horas atrás |
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 18 horas atrás |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 18 horas atrás |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 18 horas atrás |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 18 horas atrás |
| 0.005055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ABBC-USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00452149 | 0.00035583 | 7.8697509007 | 0.00433552 | 2.05624847 | 284310.4596 | CX |
| 4 | 0.00599781 | -0.00112049 | -18.6816521364 | 0.00430767 | 2.05624847 | 398216.851843 | CX |
| 12 | 0.00531246 | -0.00043514 | -8.19093226114 | 0.00430767 | 2.05624847 | 338851.548108 | CX |
| 26 | 0.01214639 | -0.00726907 | -59.8455178864 | 0.00430767 | 2.05624847 | 351304.236592 | CX |
| 52 | 0.03110095 | -0.02622363 | -84.3177780743 | 0.00258384 | 2.05624847 | 415637.647284 | CX |
| 156 | 0.3013 | -0.29642268 | -98.3812412878 | 0.00258384 | 2.05624847 | 705297.046327 | CX |
| 260 | 0.2079604 | -0.20308308 | -97.6546881041 | 0.00102031 | 2.05624847 | 13129637.9896 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00470921 | 9.5E-5 | 2.06 | 0.00461705 | 0.00554112 | 0.00458248 | 50928 |
| 1732060200 | 0.00461396 | -0.000817 | -15.04 | 0.00543274 | 0.00556359 | 0.00455427 | 81331 |
| 1731973800 | 0.00543141 | 0.0009404 | 20.94 | 2.05624847 | 2.05624847 | 0.00441409 | 1083403 |
| 1731887400 | 0.00449101 | -3.1E-5 | -0.69 | 0.00452909 | 0.00544356 | 0.00443864 | 69794 |
| 1731801000 | 0.00452225 | -3.4E-5 | -0.75 | 0.0045492 | 0.00458689 | 0.00450983 | 128073 |
| 1731714600 | 0.00455636 | 0.00019084 | 4.37 | 0.00438331 | 0.00528434 | 0.00436041 | 195458 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.0054867 | 0.00433552 | 381183 |
| 1731541800 | 0.00452231 | -0.000756 | -14.32 | 0.00529115 | 0.00552205 | 0.00440545 | 1523623 |
| 1731455400 | 0.00527844 | -4.5E-5 | -0.85 | 2.05624847 | 2.05624847 | 0.00430767 | 617731 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.005705 | 0.00481795 | 600124 |
| 1731282600 | 0.00482283 | -0.000554 | -10.30 | 0.00537441 | 0.005693 | 0.00475914 | 252169 |
| 1731196200 | 0.00537677 | 1.9E-5 | 0.35 | 0.00535767 | 0.00538584 | 0.00530468 | 156330 |
| 1731109800 | 0.00535743 | 3.2E-5 | 0.60 | 0.0053165 | 0.00541019 | 0.00529777 | 154835 |
| 1731023400 | 0.00532524 | 2.9E-5 | 0.55 | 0.00529504 | 0.00538627 | 0.00521548 | 151485 |
| 1730937000 | 0.00529613 | 0.00043241 | 8.89 | 0.00486718 | 0.00535306 | 0.00486472 | 436018 |
| 1730850600 | 0.00486372 | -0.000549 | -10.14 | 0.0054255 | 0.00551202 | 0.00475721 | 124936 |
| 1730764200 | 0.00541273 | -9.6E-5 | -1.74 | 0.00485164 | 0.00553403 | 0.00467747 | 1026616 |
| 1730677800 | 0.00550918 | 0.00066322 | 13.69 | 0.00485164 | 0.0055406 | 0.00474224 | 222364 |
| 1730591400 | 0.00484596 | -0.00071 | -12.78 | 1.61650421 | 1.61650421 | 0.00484387 | 241257 |
| 1730505000 | 0.00555642 | -6.9E-5 | -1.23 | 0.00561662 | 0.00572302 | 0.00494434 | 243995 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00581203 | 0.00557221 | 122795 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.0058326 | 0.00504776 | 69769 |
| 1730245800 | 0.00580974 | 0.00021928 | 3.92 | 0.00558025 | 0.0058258 | 0.0050203 | 359046 |
| 1730159400 | 0.00559046 | 0.00015456 | 2.84 | 0.00545717 | 0.00612954 | 0.0053939 | 1074247 |
| 1730073000 | 0.0054359 | 7.3E-5 | 1.36 | 0.00536 | 0.00545764 | 0.00534843 | 216676 |
| 1729986600 | 0.0053632 | 5.9E-5 | 1.11 | 0.00599677 | 0.00603707 | 0.00530911 | 415202 |
| 1729900200 | 0.00530454 | -0.000143 | -2.63 | 0.00545717 | 0.00612954 | 0.0052436 | 563301 |
| 1729813800 | 0.00544707 | -0.000553 | -9.22 | 0.00599781 | 0.00607514 | 0.0053335 | 587370 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.0052228 | 101030 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.005992 | 227415 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00601541 | 182875 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623728 | 0.00612779 | 251061 |
| 1729381800 | 0.00615095 | 0.0006766 | 12.36 | 0.00547704 | 0.00615941 | 0.00546398 | 135035 |
| 1729295400 | 0.00547435 | -0.000584 | -9.64 | 0.00602539 | 0.00618704 | 0.00542089 | 1061440 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00602539 | 0.04226329 | 0.0054494 | 953113 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00541398 | 274818 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 391131 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00602539 | 0.33128016 | 0.0054494 | 1034487 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.00630286 | 0.00563871 | 134592 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00625331 | 0.00632624 | 0.00564206 | 150175 |
| 1728690600 | 0.00562056 | -0.000399 | -6.63 | 0.00602539 | 0.00632331 | 0.0054494 | 162966 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 1.40756174 | 1.40756941 | 0.00588905 | 241937 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00555176 | 93780 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 115645 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00546751 | 0.32497817 | 0.00544173 | 1089791 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 1.44130598 | 1.44130598 | 0.00618353 | 182087 |
| 1728172200 | 0.00620571 | 0.00062366 | 11.17 | 0.00559608 | 0.00623675 | 0.00559608 | 145870 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00610878 | 0.00544173 | 147704 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.0061438 | 0.00540158 | 979438 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 1.41316351 | 0.00539806 | 183352 |
| 1727826600 | 0.0054805 | -0.000843 | -13.33 | 0.00633305 | 0.00640826 | 0.0054621 | 164851 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 165260 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00589655 | 151489 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00590714 | 149660 |
| 1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.0059193 | 161774 |
| 1727394600 | 0.00651598 | -0.000412 | -5.95 | 0.00695128 | 0.00716192 | 0.00631862 | 174670 |
| 1727308200 | 0.00692838 | 0.00049329 | 7.67 | 0.00642686 | 0.0076626 | 0.00634341 | 165387 |
| 1727221800 | 0.00643509 | 9.8E-5 | 1.55 | 0.00633273 | 0.00646595 | 0.00578273 | 152630 |
| 1727135400 | 0.00633747 | -1.3E-5 | -0.20 | 1.36569371 | 1.36754176 | 0.00619145 | 1036413 |
| 1727049000 | 0.00635092 | -0.000636 | -9.10 | 0.00697139 | 0.00697724 | 0.00624009 | 169666 |
| 1726962600 | 0.00698648 | 0.00130815 | 23.04 | 0.00632036 | 0.00758764 | 0.00567477 | 205463 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.00632743 | 0.00561812 | 216404 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 143014 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00612096 | 0.00534056 | 184293 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 101333 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 134542 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00601629 | 0.00528772 | 347774 |
| 1726357800 | 0.00540163 | -0.001263 | -18.95 | 0.00665961 | 0.00667129 | 0.00538906 | 305387 |
| 1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.007002 | 0.00635053 | 282509 |
| 1726185000 | 0.00639959 | 0.00123635 | 23.95 | 0.0051654 | 0.00809817 | 0.0051654 | 674004 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00579641 | 0.005062 | 179131 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00573653 | 0.00507859 | 146254 |
| 1725925800 | 0.00514103 | -0.000356 | -6.48 | 1.36569371 | 1.36754176 | 0.00493859 | 1029625 |
| 1725839400 | 0.00549678 | 8.7E-5 | 1.61 | 0.00541749 | 0.00553159 | 0.0053637 | 171363 |
| 1725753000 | 0.00540976 | 2.2E-5 | 0.41 | 0.0053986 | 0.00548233 | 0.00537434 | 119882 |
| 1725666600 | 0.00538779 | -0.000227 | -4.04 | 0.00561702 | 0.00569341 | 0.00494741 | 238012 |
| 1725580200 | 0.0056152 | 0.00040521 | 7.78 | 0.00522047 | 0.00581444 | 0.00509365 | 141345 |
| 1725493800 | 0.00520999 | -0.000556 | -9.64 | 0.00516768 | 0.00583366 | 0.00508047 | 182234 |
| 1725407400 | 0.00576583 | 0.00044107 | 8.28 | 0.00532198 | 0.00580737 | 0.00519207 | 173123 |
| 1725321000 | 0.00532476 | -0.000401 | -7.00 | 1.36569371 | 1.36754176 | 0.00517592 | 1108954 |
| 1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00516981 | 166946 |
| 1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00529713 | 211049 |
| 1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00528279 | 225585 |
| 1724975400 | 0.0059375 | 0.00061086 | 11.47 | 0.00531246 | 0.0059647 | 0.00529904 | 97480 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00596487 | 0.00521311 | 66619 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00595498 | 0.00532816 | 88891 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 173428 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 169711 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 217212 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00583372 | 0.0054346 | 309160 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 1.36569371 | 1.36754176 | 0.00541306 | 1354989 |
| 1724284200 | 0.0055062 | -0.000405 | -6.85 | 0.00590074 | 0.00601896 | 0.00532195 | 394309 |
|
ABBC/BTC 0,00000005 BTC
+0,00%
|
ABBC/EUR 0,004650 €
+4,16%
|
|
ABBC/USD $ 0,004877
+3,38%
|
ABBC/GBP £ 0,003866
+3,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
