ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Adventure GoldAGLD
US$ 1,04
0,030
(
2,97%
)
Info
Posição Posição 237
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,04
Bolsa
GDAX
Venda
US$ 1,04
Último Horário de Negociação
07:02:17
Volume (24h)
$ 13.103.994
Tamanho da Última Negociação
200,00
Volume/Capitalização de Mercado (24h)
0,14%
Preço de Negociação
US$ 1,04
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
31/08/2021
Variação Diária 0,9972-1,15
Variação de 52 Semanas 0,5824-4,18
Oferta em Circulação 92.810.001 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.04Binance5375177.6/cdn/crypto/logos/exchanges/BINA.png$ 5.650.699,201742626975AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT51.5915243225Recentemente
1.04OKX3013442.45534/cdn/crypto/logos/exchanges/OKEX.png$ 3.168.061,591742626976AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT28.9233400826Recentemente
1.04DigiFinex977764.7/cdn/crypto/logos/exchanges/DGFX.png$ 1.024.971,371742626859AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT3https://www.digifinex.com/en-ww/trade/USDT/AGLD9.38468922435Recentemente
1.04Coinbase555077.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 581.314,381742626976AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD4https://pro.coinbase.com/trade/AGLD-USD5.32769622923Recentemente
1.04HTX171230.379638/cdn/crypto/logos/exchanges/HUOB.png$ 179.177,491742626972AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT5https://www.huobi.com/en-us/exchange/agld_usdt1.64348733256Recentemente
1.236E-5Binance114584.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1,421742626967AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC6https://www.binance.com/en/trade/AGLD_BTC1.09979609549Recentemente
1.04Gate.io95889.8/cdn/crypto/logos/exchanges/GATE.png$ 100.562,061742625769AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT7https://gate.io/trade/AGLD_USDT0.92036046380620 mins atrás
1.04Kucoin82134.5314/cdn/crypto/logos/exchanges/KUCN.png$ 86.193,361742626210AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT8https://trade.kucoin.com/AGLD-USDT0.78833593785613 mins atrás
0.97LATOKEN13181.95/cdn/crypto/logos/exchanges/LATK.png$ 12.611,411742586712AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT9https://exchange.latoken.com/exchange/AGLD-USDT0.12652175326111 horas atrás
1.136E-5LATOKEN7150.06/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0811591742578924AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC10https://exchange.latoken.com/exchange/AGLD-BTC0.068627033718313 horas atrás
1.27Crypto.com4777.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.111,441741219084AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD11https://crypto.com/exchange/trade/AGLD_USD0.045853031748316 dias atrás
1.05Kraken4353.86263118/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.622,951742626589AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD12https://trade.kraken.com/markets/kraken/AGLD/USD0.04178883500216 mins atrás
1.27Crypto.com3372.1/cdn/crypto/logos/exchanges/CRTO.png$ 4.288,701741217693AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT13https://crypto.com/exchange/trade/AGLD_USDT0.032365773210516 dias atrás
1.04LBank569.08/cdn/crypto/logos/exchanges/LBNK.png$ 586,411742626867AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT14https://www.lbank.info/exchange/agld/usdt0.00546209015706Recentemente
1.243E-5Upbit8.04505229/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001001742626534AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD7.72172645784E-57 mins atrás
1.285E-5HitBTC7.77/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001001742626560AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC16https://hitbtc.com/AGLD-to-BTC7.4577283546E-57 mins atrás
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001742601741AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT17https://pro.coinbase.com/trade/AGLD-USDT07 horas atrás
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742601729AGLD/USDhttps://gate.io/trade/AGLD_USDUSD18https://gate.io/trade/AGLD_USD07 horas atrás
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH19https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2007 horas atrás
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742626660AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT20https://www.bibox.com/en/exchange/basic/AGLD_USDT05 mins atrás
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC21https://www.huobi.com/en-us/exchange/agld_btc07 horas atrás
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601723AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a2007 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT23https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT24https://hitbtc.com/AGLD-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT25https://poloniex.com/exchange#USDT_AGLD0-
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH26https://gate.io/trade/AGLD_ETH07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.970.077.216494845360.91691.04278919.731223CX
41.38-0.34-24.63768115940.91691.58251228.543316CX
122.04-1-49.01960784310.86743.06915577.762474CX
260.93080.109211.73184357540.8354.18777221.326904CX
521.42-0.38-26.76056338030.58244.18436884.868207CX
1561.52-0.48-31.57894736840.04524.18570261.501781CX
2603.35-2.31-68.95522388060.04525.22688783.344842CX

Sobre AGLD

Loot is randomized adventurer gear generated and stored on chain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010001.010.065.950.95331.010.945230196
17425146000.9533-0.0223-2.290.96980.97580.9371140790
17424282000.9756-0.0074-0.750.97860.98550.9423203266
17423418000.9830.00730.750.9761.040.94520675
17422554000.97570.04614.960.928810.9203222810
17421690000.9296-0.0704-7.040.994410.9169235561
174208260010.03163.260.971.040.9639399137
17419962000.96840.02392.530.95221.010.9487205094
17419098000.9445-0.0555-5.5511.010.9239287595
17418234001-0.03-2.911.031.060.9724219028
17417370001.030.021.981.011.050.9285525015
17416506001.01-0.03-2.881.031.140.9748319382
17415642001.04-0.13-11.111.171.171.03294905
17414778001.17-0.04-3.311.211.241.1782295
17413914001.21-0.02-1.631.241.291.18167578
17413050001.23-0.05-3.911.271.31.265856
17412186001.280.021.591.261.321.25138147
17411322001.260.054.131.21.291.11199120
17410458001.21-0.2-14.181.41.41.18451056
17409594001.410.053.681.341.431.3391667
17408730001.36-0.05-3.551.411.411.3105665
17407866001.41-0.01-0.701.431.441.29123970
17407002001.42-0.09-5.961.511.511.3980306
17406138001.51-0.01-0.661.521.581.42269478
17405274001.520.17.041.431.521.36343470
17404410001.42-0.09-5.961.521.521.4487412
17403546001.510.032.031.491.571.42347397
17402682001.480.096.471.381.531.35277511
17401818001.39-0.03-2.111.461.521.38216893
17400954001.420.17.581.311.431.31234604
17400090001.320.021.541.291.381.24274504
17399226001.30.043.171.271.361.18342317
17398362001.260.1210.531.141.361.141269275
17397498001.140.010.881.131.181.11122886
17396634001.13-0.05-4.241.181.191.1289797
17395770001.180.010.851.171.231.16165860
17394906001.17-0.07-5.651.231.261.16270919
17394042001.240.054.201.191.241.12241881
17393178001.190.010.851.181.271.16725518
17392314001.1800.001.171.231.111288488
17391450001.18-0.11-8.531.281.291.13438384
17390586001.290.1816.221.11.61.092265165
17389722001.110.065.711.061.221.061610110
17388858001.05-0.08-7.081.121.141.04754660
17387994001.130.010.891.131.241.11902337
17387130001.12-0.09-7.441.211.221.08872369
17386266001.210.065.221.161.220.8674520025
17385402001.15-0.15-11.541.311.371.09819425
17384538001.3-0.17-11.561.471.511.29662896
17383674001.47-0.04-2.651.521.571.46513610
17382810001.510.074.861.441.541.43574684
17381946001.440.021.411.411.51.36334377
17381082001.42-0.21-12.881.621.631.41565011
17380218001.630.063.821.551.71.521063668
17379354001.57-0.01-0.631.571.691.55538111
17378490001.580.053.271.531.621.48342961
17377626001.53-0.05-3.161.571.681.47821621
17376762001.580.010.641.561.621.541173098
17375898001.57-0.04-2.481.611.641.56604464
17375034001.610.042.551.591.791.481413351
17374170001.57-0.03-1.881.571.691.54859062
17373306001.6-0.23-12.571.821.861.561223347
17372442001.83-0.19-9.4122.181.771808549
17371578002.020.063.061.952.031.91818535
17370714001.96-0.04-2.001.992.171.921810650
173698500020.052.561.952.051.841348015
17368986001.950.052.631.912.031.871956527
17368122001.9-0.16-7.772.042.081.831307200
17367258002.06-0.25-10.822.242.252.051009214
17366394002.310.3819.691.922.461.853310285
17365530001.93-0.05-2.5322.191.891304196
17364666001.98-0.25-11.212.192.21.921753997
17363802002.23-0.21-8.612.432.52.16630264
17362938002.44-0.2-7.582.632.692.44927559
17362074002.64-0.09-3.302.742.782.591988558
17361210002.73-0.02-0.732.713.042.641534772
17360346002.75-0.12-4.182.842.922.721105252
17359482002.870.2810.812.593.062.562922741
17358618002.590.14.022.632.722.412531848
17357754002.490.052.052.422.622.142825182
17356890002.44-0.29-10.622.732.952.412234917
17356026002.730.239.202.453.032.355656847
17355162002.50.6333.691.822.861.725950473
17354298001.87-0.21-10.102.042.051.811022844
17353434002.08-0.18-7.962.252.292.071359127
17352570002.2600.002.422.622.053456443
17351706002.260.5129.141.722.51.715095054
17350842001.750.1710.761.561.831.561462498
17349978001.58-0.06-3.661.611.621.441728574
17349114001.64-0.42-20.392.092.171.63719175
17348250002.060.7658.461.332.071.315026392