Adventure GoldAGLD

US$ 2,47

-0,100

(

-3,89%

)

Links Oficiais

Website

Discord

Info

Posição 197

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,47

Bolsa

GDAX

Venda

US$ 2,47

Último Horário de Negociação

00:27:18

Volume (24h)

$ 46.029.674

Tamanho da Última Negociação

342,78

Volume/Capitalização de Mercado (24h)

0,23%

Preço de Negociação

US$ 2,47

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

31/08/2021

Variação Diária 2,42-2,71

Variação de 52 Semanas 0,5824-4,18

Oferta em Circulação 77.310.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.46	Binance	1672694.4	/cdn/crypto/logos/exchanges/BINA.png	$ 4.221.647,31	1735777671	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	56.9895494585	Recentemente
2.48	OKX	835336.179133	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.152.510,22	1735777671	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	28.4603287338	Recentemente
2.46	Coinbase	297774.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 757.479,94	1735777671	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	3	https://pro.coinbase.com/trade/AGLD-USD	10.1453389765	Recentemente
2.46	DigiFinex	57061.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 146.354,71	1735777223	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AGLD	1.944104123	7 mins atrás
2.52	Gate.io	32701.22	/cdn/crypto/logos/exchanges/GATE.png	$ 82.206,31	1735777011	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	5	https://gate.io/trade/AGLD_USDT	1.11414720737	11 mins atrás
2.612E-5	Binance	23815.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,649430	1735777670	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	6	https://www.binance.com/en/trade/AGLD_BTC	0.811413019043	Recentemente
2.45	Kucoin	6523.2054	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.249,52	1735777324	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	7	https://trade.kucoin.com/AGLD-USDT	0.222248927701	6 mins atrás
2.42	Kraken	3344.15704355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.867,99	1735777657	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	8	https://trade.kraken.com/markets/kraken/AGLD/USD	0.113937132348	Recentemente
2.46	HTX	1805.6496	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.643,26	1735777669	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	9	https://www.huobi.com/en-us/exchange/agld_usdt	0.0615194007847	Recentemente
2.574E-5	Upbit	1596.79543152	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,043041	1735777319	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.0544036329767	6 mins atrás
2.46	Crypto.com	1313.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.325,51	1735777613	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	11	https://crypto.com/exchange/trade/AGLD_USD	0.0447447993512	Recentemente
2.43	LATOKEN	786.99	/cdn/crypto/logos/exchanges/LATK.png	$ 2.019,11	1735777403	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	12	https://exchange.latoken.com/exchange/AGLD-USDT	0.0268131498069	Recentemente
2.649E-5	LATOKEN	231.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006446	1735777072	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	13	https://exchange.latoken.com/exchange/AGLD-BTC	0.00788732281261	10 mins atrás
2.46	Crypto.com	77.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 191,24	1735777613	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	14	https://crypto.com/exchange/trade/AGLD_USDT	0.00265409264407	Recentemente
2.42	LBank	26.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,18	1735777665	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	15	https://www.lbank.info/exchange/agld/usdt	0.00091002329298	Recentemente
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735776128	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	26 mins atrás
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	17	https://gate.io/trade/AGLD_USD	0	26 mins atrás
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	26 mins atrás
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	19	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	26 mins atrás
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735777508	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	Recentemente
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	26 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	23	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	24	https://hitbtc.com/AGLD-to-USDT	0	-
6.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776120	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	25	https://hitbtc.com/AGLD-to-BTC	0	26 mins atrás
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	26	https://gate.io/trade/AGLD_ETH	0	26 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.72	0.75	43.6046511628	1.71	3.03	3539387.1457	CX
4	1.45	1.02	70.3448275862	1.12	3.03	1526419.73399	CX
12	0.9511	1.5189	159.699295553	0.9195	4.18	922572.770219	CX
26	0.9998	1.4702	147.049409882	0.5824	4.18	462417.754303	CX
52	1.23	1.24	100.81300813	0.5824	4.18	326812.626345	CX
156	1.64	0.83	50.6097560976	0.0452	4.18	637156.779886	CX
260	3.35	-0.88	-26.2686567164	0.0452	5.22	683004.177131	CX

Loot is randomized adventurer gear generated and stored on chain.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843
1733874600	1.23	-0.1	-7.52	1.3	1.34	1.12	352452
1733788200	1.33	-0.31	-18.90	1.64	1.74	1.12	284673
1733701800	1.64	-0.02	-1.20	1.65	1.67	1.57	203361
1733615400	1.66	0.06	3.75	1.6	1.68	1.55	233940
1733529000	1.6	0.03	1.91	1.56	1.71	1.51	417742
1733442600	1.57	0.11	7.53	1.46	1.63	1.39	1101488
1733356200	1.46	0.01	0.69	1.45	1.49	1.4	607880
1733269800	1.45	-0.04	-2.68	1.48	1.51	1.32	422788
1733183400	1.49	-0.05	-3.25	1.54	1.54	1.38	342002
1733097000	1.54	0	0.00	1.53	1.57	1.49	311443
1733010600	1.54	-0.02	-1.28	1.55	1.58	1.5	589165
1732924200	1.56	0.13	9.09	1.42	1.57	1.4	1031671
1732837800	1.43	0.05	3.62	1.38	1.44	1.37	920157
1732751400	1.38	0.06	4.55	1.32	1.39	1.3	285246
1732665000	1.32	0.01	0.76	1.31	1.37	1.24	999303
1732578600	1.31	-0.05	-3.68	1.36	1.37	1.28	1035918
1732492200	1.36	-0.01	-0.73	1.37	1.45	1.26	568224
1732405800	1.37	0.01	0.74	1.36	2.09	1.33	837733
1732319400	1.36	-0.02	-1.45	1.37	1.38	1.3	402391
1732233000	1.38	0.04	2.99	1.33	1.4	1.3	267958
1732146600	1.34	-0.1	-6.94	1.43	1.43	1.29	1005025
1732060200	1.44	-0.07	-4.64	1.5	1.51	1.41	552866
1731973800	1.51	0.03	2.03	1.46	1.53	1.44	324182
1731887400	1.48	0.03	2.07	1.44	1.53	1.37	531483
1731801000	1.45	-0.03	-2.03	1.46	1.53	1.4	706268
1731714600	1.48	0.04	2.78	1.42	1.52	1.34	1558255
1731628200	1.44	-0.59	-29.06	1.92	2.19	1.42	5101774
1731541800	2.03	0.7	52.63	1.31	4.18	1.21	7340147
1731455400	1.33	-0.28	-17.39	1.59	1.63	1.31	575494
1731369000	1.61	-0.01	-0.62	1.62	1.68	1.54	369323
1731282600	1.62	0.22	15.71	1.4	1.74	1.39	673437
1731196200	1.4	0.09	6.87	1.31	1.4	1.29	151856
1731109800	1.31	-0.03	-2.24	1.34	1.39	1.3	218280
1731023400	1.34	-0.01	-0.74	1.35	1.4	1.32	495387
1730937000	1.35	0.1	8.00	1.26	1.43	1.25	773637
1730850600	1.25	0.01	0.81	1.24	1.48	1.19	846114
1730764200	1.24	0.04	3.33	1.19	1.25	1.17	1167167
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544
1729295400	1.2	0.09	8.11	1.11	1.21	1.1	365725
1729209000	1.11	-0.01	-0.89	1.11	1.17	1.08	237764
1729122600	1.12	-0.06	-5.08	1.06	1.17	1.06	139053
1729036200	1.18	0.12	11.32	1.06	1.23	1.05	381126
1728949800	1.06	0.04	3.92	1.02	1.07	1	116244
1728863400	1.02	0	0.00	1.02	1.04	0.9925	44627
1728777000	1.02	-0.01	-0.97	1.02	1.05	1.01	64568
1728690600	1.03	0.06	5.65	0.9729	1.05	0.9659	217803
1728604200	0.9749	0.0365	3.89	0.9347	0.9908	0.9347	115431
1728517800	0.9384	-0.0157	-1.65	0.9511	0.9592	0.9195	28151
1728431400	0.9541	-0.0044	-0.46	0.951	0.9748	0.9422	32170
1728345000	0.9585	0.0101	1.06	0.9494	0.9813	0.93	40160
1728258600	0.9484	0.0277	3.01	0.9202	0.9501	0.9178	22877
1728172200	0.9207	0.0294	3.30	0.8934	0.9337	0.8881	58836
1728085800	0.8913	0.0241	2.78	0.8705	0.903	0.8368	35930
1727999400	0.8672	0.0177	2.08	0.845	0.8839	0.835	53183
1727913000	0.8495	-0.013	-1.51	0.862	0.9152	0.8413	57386