AlchemixALCX

US$ 12,72

-0,570

(

-4,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 440

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 12,73

Bolsa

GDAX

Venda

US$ 12,76

Último Horário de Negociação

15:12:15

Volume (24h)

$ 4.128.321

Tamanho da Última Negociação

15,26

Volume/Capitalização de Mercado (24h)

0,14%

Preço de Negociação

US$ 12,72

Capitalização de Mercado Totalmente Diluída

US$ 24.227.390

Data de Gênese

26/02/2021

Variação Diária 12,72-13,48

Variação de 52 Semanas 10,50-50,40

Oferta em Circulação 2.319.979 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.71	Binance	54465.4495	/cdn/crypto/logos/exchanges/BINA.png	$ 712.895,91	1739459621	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	74.6992778128	Recentemente
12.72	Coinbase	7000.9761	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91.903,98	1739459594	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	9.60182764405	Recentemente
12.72	OKX	6657.183772	/cdn/crypto/logos/exchanges/OKEX.png	$ 87.269,61	1739459594	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	9.13031701016	Recentemente
12.79	Gate.io	3179.263	/cdn/crypto/logos/exchanges/GATE.png	$ 41.705,17	1739458072	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	4	https://gate.io/trade/ALCX_USDT	4.3603541742	26 mins atrás
12.71	LATOKEN	732.83289	/cdn/crypto/logos/exchanges/LATK.png	$ 9.552,31	1739459224	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ALCX-USDT	1.00507914913	7 mins atrás
12.7	Kraken	623.43797494	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.137,71	1739459597	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.855044196213	Recentemente
12.75	Crypto.com	253.81	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.322,67	1739459599	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	7	https://crypto.com/exchange/trade/ALCX_USD	0.348100013416	Recentemente
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0	15 horas atrás
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739404935	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	15 horas atrás
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739404933	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	15 horas atrás
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739404933	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	15 horas atrás
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739404921	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	15 horas atrás
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739459144	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	8 mins atrás
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739404944	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	15 horas atrás
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739404929	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	15 horas atrás
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404922	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	15 horas atrás
9.77E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739459464	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	Recentemente
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739404951	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.42	0.3	2.4154589372	11.51	15.04	21658.3221981	CX
4	19.27	-6.55	-33.9906590555	10.5	20.01	16453.5078696	CX
12	19.96	-7.24	-36.2725450902	10.5	29.72	15626.7741443	CX
26	12.96	-0.24	-1.85185185185	10.5	29.72	12547.3340619	CX
52	26.59	-13.87	-52.1624670929	10.5	50.4	13375.1078204	CX
156	161.33	-148.61	-92.1155395773	10.01	174.07	13815.7847985	CX
260	0.000115	12.719885	11060769.5652	0.000115	20283.9378984	8787.99863618	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Cinco criptomoedas são listadas na Coinbase e Gala bate recorde

/jornal/2021/11/cinco-criptomoedas-sao-listadas-na-coinbase-e-gala-bate-recorde/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739404200	13.28	1.09	8.94	12.14	15.04	12.12	76081
1739317800	12.19	0.18	1.50	12.01	12.51	11.83	15029
1739231400	12.01	-0.15	-1.23	12.2	12.55	11.7	17030
1739145000	12.16	-0.12	-0.98	12.28	12.69	11.67	12107
1739058600	12.28	0.49	4.16	11.76	12.36	11.76	8893
1738972200	11.79	-0.16	-1.34	11.94	12.74	11.51	9791
1738885800	11.95	-0.36	-2.92	12.42	12.81	11.94	12674
1738799400	12.31	-0.1	-0.81	12.43	12.98	12.24	10619
1738713000	12.41	-0.86	-6.48	13.27	13.37	11.99	21495
1738626600	13.27	0.5	3.92	12.86	13.37	10.5	23434
1738540200	12.77	-1.67	-11.57	14.33	14.67	12.32	24048
1738453800	14.44	-1	-6.48	15.47	15.58	14.25	10549
1738367400	15.44	0.22	1.45	15.2	16.19	15.06	9927
1738281000	15.22	0.32	2.15	14.87	15.91	14.72	13242
1738194600	14.9	0.19	1.29	14.67	15.33	14.4	15558
1738108200	14.71	-0.28	-1.87	15.03	15.2	14.49	20095
1738021800	14.99	-0.69	-4.40	15.89	17.13	14.26	34566
1737935400	15.68	-0.15	-0.95	15.72	16.6	15.64	17043
1737849000	15.83	-0.05	-0.31	15.89	16.13	15.62	6264
1737762600	15.88	-0.55	-3.35	16.46	16.57	15.85	7284
1737676200	16.43	-0.09	-0.54	16.44	16.55	15.76	11786
1737589800	16.52	-0.38	-2.25	16.93	17.1	16.34	4716
1737503400	16.9	0.2	1.20	16.59	17.27	16	7932
1737417000	16.7	0.09	0.54	17.8	17.88	16.13	18566
1737330600	16.61	-1.56	-8.59	18.17	18.47	16.09	19109
1737244200	18.17	-1.65	-8.32	19.7	19.77	17.81	13838
1737157800	19.82	1.25	6.73	18.69	20.01	18.69	9986
1737071400	18.57	-0.7	-3.63	19.27	19.35	18.44	9022
1736985000	19.27	0.96	5.24	18.31	19.43	17.94	8827
1736898600	18.31	0.67	3.80	17.68	18.36	17.46	3324
1736812200	17.64	-0.22	-1.23	18.04	18.45	16.26	21084
1736725800	17.86	-0.42	-2.30	18.32	18.45	17.8	9669
1736639400	18.28	-0.05	-0.27	18.33	18.84	18	9297
1736553000	18.33	0.31	1.72	18.07	18.65	17.71	7372
1736466600	18.02	-0.51	-2.75	18.5	18.73	17.69	8717
1736380200	18.53	-0.93	-4.78	19.37	19.58	17.68	9504
1736293800	19.46	-1.97	-9.19	21.45	21.51	19.38	9382
1736207400	21.43	0.61	2.93	20.83	21.68	20.53	6987
1736121000	20.82	0.01	0.05	20.78	21.22	20.55	5928
1736034600	20.81	0.13	0.63	20.79	20.88	20.21	5385
1735948200	20.68	0.76	3.82	19.93	20.94	19.53	6777
1735861800	19.92	1.07	5.68	18.86	20.5	18.78	22141
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285
1734133800	27.01	0.79	3.01	26.18	29.07	25.56	56547
1734047400	26.22	2.25	9.39	24.05	26.52	23.73	28522
1733961000	23.97	0.85	3.68	23.06	24.87	22.3	18672
1733874600	23.12	-0.91	-3.79	24.04	24.92	21.78	20222
1733788200	24.03	-5.28	-18.01	29.25	29.5	21.75	20522
1733701800	29.31	2.69	10.11	26.64	29.72	26.02	23341
1733615400	26.62	-0.53	-1.95	27.15	27.79	26.04	16750
1733529000	27.15	1.2	4.62	25.94	27.67	25.37	15728
1733442600	25.95	0.43	1.68	25.46	28.11	24.77	36191
1733356200	25.52	0.84	3.40	24.76	26.48	23.92	27921
1733269800	24.68	2.53	11.42	22.11	25	21.82	48052
1733183400	22.15	0.28	1.28	21.75	22.27	20.57	24656
1733097000	21.87	-0.06	-0.27	21.9	22.26	21.36	12054
1733010600	21.93	0.07	0.32	21.84	22.55	21.55	11773
1732924200	21.86	-0.12	-0.55	21.99	22.22	21.38	11163
1732837800	21.98	-1.17	-5.05	23.05	23.07	21.52	19684
1732751400	23.15	1.77	8.28	21.37	23.41	21.15	8827
1732665000	21.38	-0.42	-1.93	21.71	22.35	20.56	8154
1732578600	21.8	-0.41	-1.85	22.32	22.98	21.47	29845
1732492200	22.21	0.72	3.35	21.59	23.1	21.09	19321
1732405800	21.49	1.16	5.71	20.49	22.14	20.32	23320
1732319400	20.33	-0.67	-3.19	20.96	21.19	19.86	17890
1732233000	21	0.97	4.84	19.96	21.72	19.47	16733
1732146600	20.03	-1	-4.76	21.01	21.06	19.61	6021
1732060200	21.03	-0.39	-1.82	21.39	21.8	20.51	7513
1731973800	21.42	0.75	3.63	20.71	21.66	20.17	39965
1731887400	20.67	0.42	2.07	20.31	22.46	19.66	36559
1731801000	20.25	1.32	6.97	18.94	21.83	18.84	29339
1731714600	18.93	1.23	6.95	17.73	19.1	17.21	11040
1731628200	17.7	-0.61	-3.33	18.33	18.83	17.49	14094
1731541800	18.31	-0.37	-1.98	18.7	19.19	17.33	23007