AlpacaTokenALPACA

US$ 0,502855

0,001008

(

0,20%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 336

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BINA

Venda

US$ 0,00000000

Último Horário de Negociação

00:41:44

Volume (24h)

$ 1.225.421

Tamanho da Última Negociação

54,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,156045

Capitalização de Mercado Totalmente Diluída

US$ 94.536.704

Data de Gênese

13/03/2021

Variação Diária 0,500988-0,503229

Variação de 52 Semanas 0,119842-0,553427

Oferta em Circulação 150.878.845 / 188.000.000

80.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1842	Binance	289216.5	/cdn/crypto/logos/exchanges/BINA.png	$ 53.142,14	1736052175	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	92.8901526767	Recentemente
0.1843	LATOKEN	11848.73	/cdn/crypto/logos/exchanges/LATK.png	$ 2.177,33	1736051575	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	2	https://exchange.latoken.com/exchange/ALPACA-USDT	3.80555859962	10 mins atrás
0.1843	LBank	8862.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.628,36	1736052132	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	3	https://www.lbank.info/exchange/alpaca/usdt	2.84641328929	Recentemente
0.18359	Gate.io	1425.61	/cdn/crypto/logos/exchanges/GATE.png	$ 262,45	1736050244	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	4	https://gate.io/trade/ALPACA_USDT	0.457875434346	32 mins atrás
5.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0	5 horas atrás
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736035329	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	5 horas atrás
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736050794	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	23 mins atrás
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736035336	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736035346	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.48617761	0.0166772	3.43026903275	0.46671168	0.51029425	50746.0285714	CX
4	0.5104986	-0.00764379	-1.49731850391	0.2472459	0.55342659	31716.2678571	CX
12	0.323252	0.17960281	55.5612370534	0.15284934	0.55342659	25074.5082353	CX
26	0.29085062	0.21200419	72.8910909662	0.119842	0.55342659	24001.5	CX
52	0.18933299	0.31352182	165.592810846	0.119842	0.55342659	130595.829428	CX
156	0.61522312	-0.11236831	-18.2646435654	0.119842	0.74494648	350576.082448	CX
260	0.78541405	-0.28255924	-35.9758321105	0.119842	4.23077806	350372.952491	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.50185274	0.00055597	0.11	0.50162192	0.50421218	0.49862495	0
1735948200	0.50129677	0.00626736	1.27	0.49515971	0.50551891	0.49079138	0
1735861800	0.49502941	0.01223656	2.53	0.50935238	0.51029425	0.48698218	177611
1735775400	0.48279285	0.00602127	1.26	0.47718891	0.48475427	0.47433319	0
1735689000	0.47677158	0.00381334	0.81	0.47320133	0.49115863	0.46996618	0
1735602600	0.47295824	-0.005643	-1.18	0.50935238	0.51029425	0.46671168	177611
1735516200	0.47860111	-0.006969	-1.44	0.48617761	0.48617761	0.4746378	0
1735429800	0.48557039	0.00389081	0.81	0.48171872	0.48659494	0.480498	0
1735343400	0.48167958	-0.007095	-1.45	0.48919619	0.49644319	0.4774925	0
1735257000	0.48877446	-0.017969	-3.55	0.50935238	0.51029425	0.48602293	0
1735170600	0.50674382	0.00320821	0.64	0.50425382	0.50760338	0.49905486	0
1735084200	0.50353561	0.01964897	4.06	0.48369195	0.50749454	0.47743859	0
1734997800	0.48388664	-0.001738	-0.36	0.49594844	0.49750919	0.47208014	177611
1734911400	0.4856244	-0.01042	-2.10	0.49594844	0.49750919	0.48143778	0
1734825000	0.49604481	-0.001944	-0.39	0.49923718	0.50844995	0.49282449	0
1734738600	0.49798886	-0.002444	-0.49	0.49813904	0.50110576	0.47099217	0
1734652200	0.50043267	-0.01301	-2.53	0.51320522	0.52501662	0.48865913	0
1734565800	0.51344314	-0.028759	-5.30	0.54229292	0.54409251	0.51274618	0
1734479400	0.54220257	0.28897156	114.11	0.2533665	0.55342659	0.2533665	0
1734393000	0.25323101	-0.28156	-52.65	0.5170973	0.52088575	0.2472459	177611
1734306600	0.53479103	0.01658256	3.20	0.51861717	0.53692921	0.51774535	0
1734220200	0.51820847	0.00060324	0.12	0.51827137	0.52435508	0.51438961	0
1734133800	0.51760523	0.00652082	1.28	0.51149326	0.52067292	0.50739228	0
1734047400	0.51108441	-0.006409	-1.24	0.5170973	0.52388128	0.5074882	0
1733961000	0.51749322	0.02391884	4.85	0.49489195	0.52094927	0.48946666	0
1733874600	0.49357438	-0.004158	-0.84	0.49675986	0.50198841	0.48230735	0
1733788200	0.49773219	-0.018797	-3.64	0.5104986	0.51346327	0.48799386	177611
1733701800	0.51652922	0.00584814	1.15	0.5104986	0.51652922	0.50574344	0
1733615400	0.51068108	-0.000269	-0.05	0.51034443	0.51391239	0.50664745	0
1733529000	0.51094981	0.01580308	3.19	0.49432898	0.52137529	0.49304141	0
1733442600	0.49514673	-0.010549	-2.09	0.50404166	0.52950913	0.47797642	0
1733356200	0.50569525	0.01477147	3.01	0.4904092	0.50711282	0.48387749	0
1733269800	0.49092378	0.00204615	0.42	0.48985701	0.49169866	0.4789603	0
1733183400	0.48887763	-0.008622	-1.73	0.49700166	0.50148983	0.48272315	0
1733097000	0.49750009	0.00451172	0.92	0.49296083	0.49985876	0.48947933	0
1733010600	0.49298837	-0.004692	-0.94	0.49814875	0.49814875	0.49132471	0
1732924200	0.49768052	0.00889221	1.82	0.48880926	0.50427605	0.48773544	0
1732837800	0.48878831	-0.001918	-0.39	0.49107309	0.49395411	0.48393616	0
1732751400	0.49070624	0.02084031	4.44	0.46900617	0.49750954	0.46892385	0
1732665000	0.46986593	-0.004598	-0.97	0.47566721	0.48541152	0.46353969	0
1732578600	0.4744635	-0.024831	-4.97	0.49995131	0.50523827	0.235415	177611
1732492200	0.49929411	-0.000168	-0.03	0.49995131	0.50410129	0.48949849	0
1732405800	0.49946243	-0.006526	-1.29	0.50530326	0.50579055	0.4970521	0
1732319400	0.50598892	0.00238672	0.47	0.50340393	0.50975111	0.49686584	0
1732233000	0.5036022	0.02232033	4.64	0.48190968	0.5058134	0.48112791	0
1732146600	0.48128187	0.00973496	2.06	0.47186286	0.48514677	0.46833006	0
1732060200	0.47154691	0.00897173	1.94	0.46268857	0.4805864	0.4620999	0
1731973800	0.46257518	0.00359391	0.78	0.46492875	0.47338109	0.45716492	177611
1731887400	0.45898127	-0.003193	-0.69	0.46287391	0.46698843	0.45362967	0
1731801000	0.46217435	-0.003486	-0.75	0.46492875	0.46878061	0.46090488	0
1731714600	0.46565999	0.01950298	4.37	0.44797458	0.46949622	0.44541897	0
1731628200	0.44615701	-0.016024	-3.47	0.46209684	0.46899963	0.44309101	0
1731541800	0.46218105	0.01263386	2.81	0.45063005	0.47751662	0.44110347	0
1731455400	0.44954719	-0.003795	-0.84	0.45212692	0.45979539	0.43581002	0
1731369000	0.45334172	0.04259691	10.37	0.41128279	0.4579027	0.41032932	0
1731282600	0.41074481	0.01824015	4.65	0.39233251	0.4162095	0.39131674	0
1731196200	0.39250466	0.00141194	0.36	0.39111045	0.39316692	0.38724193	0
1731109800	0.39109272	0.00234968	0.60	0.38810455	0.39494454	0.38673777	0
1731023400	0.38874304	0.00212555	0.55	0.38653792	0.39319804	0.38073061	0
1730937000	0.38661749	0.03156565	8.89	0.35530417	0.39077386	0.35512522	0
1730850600	0.35505184	0.00931369	2.69	0.34655427	0.35993204	0.3448879	0
1730764200	0.34573815	-0.006161	-1.75	0.35417001	0.35417001	0.34145551	177611
1730677800	0.35189923	-0.001856	-0.52	0.35417001	0.35417001	0.3448509	0
1730591400	0.35375553	-0.001161	-0.33	0.35543616	0.35697744	0.35309093	0
1730505000	0.35491688	-0.004413	-1.23	0.35876175	0.36555795	0.35172814	0
1730418600	0.35932968	-0.010636	-2.87	0.36951104	0.37124354	0.35592534	0
1730332200	0.36996568	-0.001132	-0.31	0.37157109	0.37255778	0.36508016	0
1730245800	0.37109775	0.01400671	3.92	0.35643869	0.37586002	0.35628131	0
1730159400	0.35709104	0.00987293	2.84	0.34857686	0.35869486	0.34358817	177611
1730073000	0.34721811	0.00464361	1.36	0.34237	0.34860731	0.34163099	0
1729986600	0.3425745	0.00374645	1.11	0.34048338	0.34390366	0.33911968	0
1729900200	0.33882805	-0.009104	-2.62	0.34857686	0.35120156	0.33493525	0
1729813800	0.34793167	0.00724445	2.13	0.34054266	0.35127693	0.33991459	0
1729727400	0.34068722	-0.003439	-1.00	0.34403565	0.3440612	0.33322662	0
1729641000	0.3441262	-0.000737	-0.21	0.34410096	0.34613208	0.34021296	0
1729554600	0.34486296	-0.007741	-2.20	0.35245749	0.35474452	0.34154212	0
1729468200	0.35260441	0.00336703	0.96	0.34941771	0.35413924	0.34792252	0
1729381800	0.34923738	-0.000437	-0.12	0.34984598	0.35063266	0.34767172	0
1729295400	0.34967438	0.00570531	1.66	0.30789753	0.3525114	0.30705724	177611
1729209000	0.34396907	-0.001726	-0.50	0.30789753	0.34464016	0.16033219	177611
1729122600	0.34569543	0.00444274	1.30	0.34202252	0.34931796	0.3412923	0
1729036200	0.34125269	0.0034101	1.01	0.33755081	0.3464371	0.33144849	0
1728949800	0.33784259	0.01710486	5.33	0.30789753	0.33970319	0.15284934	177611
1728863400	0.32073773	-0.001974	-0.61	0.323252	0.32329304	0.31701673	0
1728777000	0.32271183	0.00358891	1.12	0.31954434	0.32426128	0.31923232	0
1728690600	0.31912292	0.01152995	3.75	0.30789753	0.32402739	0.30705724	0
1728604200	0.30759297	-0.002165	-0.70	0.30949399	0.31285228	0.30093045	0
1728517800	0.30975823	-0.008064	-2.54	0.31758103	0.31938895	0.3082703	0
1728431400	0.31782258	-0.001184	-0.37	0.31834099	0.32287514	0.31614599	0
1728345000	0.31900631	-0.002154	-0.67	0.31043357	0.32919851	0.14994166	177611
1728258600	0.32115987	0.00404809	1.28	0.31691366	0.32145942	0.31597863	0
1728172200	0.31711178	0.00017512	0.06	0.3177331	0.31869802	0.31535143	0