ArbitrumARB

US$ 0,8025

0,0458

(

6,05%

)

Links Oficiais

Website

Discord

Info

Posição 41

Arbitrum

Token

Não Minerável

Carteira

Oferta

US$ 0,8027

Bolsa

GDAX

Venda

US$ 0,8028

Último Horário de Negociação

12:20:18

Volume (24h)

$ 93.899.743

Tamanho da Última Negociação

1,50

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,8025

Capitalização de Mercado Totalmente Diluída

US$ 8.025.000.000

Data de Gênese

15/03/2023

Variação Diária 0,7583-0,8091

Variação de 52 Semanas 0,4286-2,28

Oferta em Circulação 3.617.088.312 / 10.000.000.000

36.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.803	Binance	29886616.9	/cdn/crypto/logos/exchanges/BINA.png	$ 23.524.528,83	1737116430	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	71.694240416	Recentemente
0.803	OKX	3446067.8093	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.709.968,17	1737116430	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	8.26668387515	Recentemente
0.8032	DigiFinex	2888261.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.267.114,57	1737115859	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARB	6.92857707505	10 mins atrás
0.8025	Coinbase	2531297.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.993.637,02	1737116427	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	4	https://pro.coinbase.com/trade/ARB-USD	6.07226414349	Recentemente
7.82E-6	Binance	820273.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,36	1737116430	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	1.96773406607	Recentemente
0.8043	Kucoin	639054.1315	/cdn/crypto/logos/exchanges/KUCN.png	$ 502.525,56	1737116141	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	6	https://trade.kucoin.com/ARB-USDT	1.53301060123	Recentemente
0.8025	LBank	513826.107	/cdn/crypto/logos/exchanges/LBNK.png	$ 402.740,18	1737116379	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	7	https://www.lbank.info/exchange/arb/usdt	1.23260429812	Recentemente
0.8065	Gate.io	344926.85	/cdn/crypto/logos/exchanges/GATE.png	$ 271.020,40	1737114952	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	8	https://gate.io/trade/ARB_USDT	0.827436193015	25 mins atrás
0.77955	Bitvavo	297393.041609	/cdn/crypto/logos/exchanges/BITV.png	€ 228.443,06	1737116431	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	9	https://account.bitvavo.com/markets/ARB-EUR	0.713408556563	Recentemente
0.0002345	Binance	146613.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 34,06	1737116430	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	0.35170665332	Recentemente
0.8034	HTX	67817.4602	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.014,32	1737116421	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/arb_usdt	0.162685569673	Recentemente
0.8083	Bitfinex	47656.0585642	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37.508,60	1737116431	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	12	https://www.bitfinex.com/t/ARB:USD	0.114320899265	Recentemente
0.7796	Binance	28416.2	/cdn/crypto/logos/exchanges/BINA.png	€ 21.797,25	1737116428	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	13	https://www.binance.com/en/trade/ARB_EUR	0.0681668949459	Recentemente
0.8044	Crypto.com	15627.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.389,75	1737115941	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	14	https://crypto.com/exchange/trade/ARB_USDT	0.037487690145	8 mins atrás
0.8026	Crypto.com	10193.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.055,83	1737115864	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	15	https://crypto.com/exchange/trade/ARB_USD	0.0244519667258	9 mins atrás
7.88E-6	Upbit	2176.47959697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017125	1737116019	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.00522110120419	7 mins atrás
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072123	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	17	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	19	https://hitbtc.com/ARB-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	20	https://poloniex.com/exchange#USDT_ARB	0	-
7.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737115361	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	21	https://hitbtc.com/ARB-to-BTC	0	18 mins atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737116159	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	Recentemente
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	23	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	12 horas atrás
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	24	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7471	0.0554	7.41533931201	0.6551	0.798	5603207.72143	CX
4	0.7796	0.0229	2.93740379682	0.6551	0.9563	6566329.51107	CX
12	0.5617	0.2408	42.8698593555	0.4598	1.24	11314866.5619	CX
26	0.7531	0.0494	6.55955384411	0.4286	1.24	7282499.92119	CX
52	2.15	-1.3475	-62.6744186047	0.4286	2.28	7271049.60142	CX
156	0.64404937	0.15845063	24.6022490481	0.23125231	2.41	3565102.64519	CX
260	0.13017175	0.67232825	516.493209932	0.06276647	2.41	2138672.38377	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	0.7577	-0.0345	-4.35	0.7943	0.798	0.7466	10222951
1736985000	0.7922	0.0538	7.29	0.738	0.7975	0.7172	5614922
1736898600	0.7384	0.0361	5.14	0.7034	0.7442	0.6976	5286818
1736812200	0.7023	-0.0279	-3.82	0.7316	0.7492	0.6551	6494308
1736725800	0.7302	-0.0134	-1.80	0.7425	0.7515	0.7193	2998600
1736639400	0.7436	-0.0063	-0.84	0.7494	0.7603	0.7246	2740614
1736553000	0.7499	0.007	0.94	0.7471	0.7742	0.7311	5864237
1736466600	0.7429	-0.0487	-6.15	0.7846	0.7988	0.7312	7129006
1736380200	0.7916	-0.0291	-3.55	0.8224	0.8309	0.7511	6921379
1736293800	0.8207	-0.0972	-10.59	0.9151	0.9215	0.8174	6217033
1736207400	0.9179	0.0014	0.15	0.9159	0.9563	0.9039	16945916
1736121000	0.9165	0.019	2.12	0.8924	0.9259	0.8773	15529410
1736034600	0.8975	0.0646	7.76	0.8352	0.9087	0.8247	12507003
1735948200	0.8329	0.0585	7.55	0.7755	0.8378	0.7615	4621612
1735861800	0.7744	0.0305	4.10	0.7571	0.7871	0.7456	7292583
1735775400	0.7439	0.0224	3.10	0.7223	0.7493	0.7034	3379242
1735689000	0.7215	-0.0093	-1.27	0.7307	0.7582	0.7128	4005727
1735602600	0.7308	-0.0125	-1.68	0.7387	0.7702	0.7161	14193167
1735516200	0.7433	-0.0314	-4.05	0.7732	0.7819	0.7326	2419542
1735429800	0.7747	0.0178	2.35	0.7601	0.7813	0.748	2113572
1735343400	0.7569	0.0039	0.52	0.7552	0.7941	0.7477	3356419
1735257000	0.753	-0.0521	-6.47	0.8067	0.8101	0.7372	3410441
1735170600	0.8051	-0.0124	-1.52	0.8156	0.8223	0.7876	2718431
1735084200	0.8175	0.0198	2.48	0.7989	0.8376	0.7806	5107002
1734997800	0.7977	0.0504	6.74	0.746	0.8162	0.7252	6636144
1734911400	0.7473	0.004	0.54	0.7414	0.7707	0.7198	3026252
1734825000	0.7433	-0.0524	-6.59	0.796	0.8472	0.7326	5447832
1734738600	0.7957	0.0104	1.32	0.7796	0.8131	0.6665	11657048
1734652200	0.7853	-0.0731	-8.52	0.8569	0.8727	0.7515	9917367
1734565800	0.8584	-0.089	-9.39	0.9469	0.9558	0.851	8816755
1734479400	0.9474	-0.0626	-6.20	0.9983	1.02	0.9343	6031731
1734393000	1.01	-0.01	-0.98	1.01	1.05	0.9643	9767564
1734306600	1.02	0.04	3.72	0.9838	1.02	0.9565	5138317
1734220200	0.9834	-0.0466	-4.52	1.03	1.05	0.9577	6520150
1734133800	1.03	0.01	0.98	1.03	1.08	1	9390955
1734047400	1.02	0.02	2.00	0.9968	1.11	0.9924	25004455
1733961000	1	0.061	6.50	0.9366	1.02	0.8928	22416693
1733874600	0.939	-0.0258	-2.67	0.9468	1.02	0.8751	24960648
1733788200	0.9648	-0.1952	-16.83	1.16	1.16	0.8493	18481185
1733701800	1.16	-0.01	-0.85	1.17	1.19	1.13	6381284
1733615400	1.17	-0.01	-0.85	1.17	1.19	1.15	12259949
1733529000	1.18	0.08	7.27	1.1	1.24	1.09	19477375
1733442600	1.1	-0.04	-3.51	1.13	1.16	1.07	18446326
1733356200	1.14	0.09	8.57	1.05	1.21	1.05	21035210
1733269800	1.05	0.02	1.94	1.02	1.09	0.9737	18690273
1733183400	1.03	0.06	6.33	0.9679	1.09	0.8971	24216043
1733097000	0.9687	-0.008	-0.82	0.974	0.998	0.9439	9697225
1733010600	0.9767	0.0465	5.00	0.927	0.9896	0.9211	11678649
1732924200	0.9302	0.0153	1.67	0.9142	0.9417	0.8928	8948837
1732837800	0.9149	-0.0532	-5.50	0.9691	0.9815	0.8878	30097915
1732751400	0.9681	0.0996	11.47	0.8647	0.9755	0.8479	30238580
1732665000	0.8685	-0.0343	-3.80	0.8937	0.9272	0.8296	18832469
1732578600	0.9028	0.0377	4.36	0.842	0.9556	0.8301	38968216
1732492200	0.8651	0.0126	1.48	0.8561	0.9126	0.7957	18329910
1732405800	0.8525	0.0418	5.16	0.8047	0.8843	0.7997	28088525
1732319400	0.8107	0.0276	3.52	0.7793	0.8423	0.7569	24744791
1732233000	0.7831	0.1101	16.36	0.6705	0.8601	0.6504	35341123
1732146600	0.673	-0.0207	-2.98	0.6906	0.7165	0.6495	15048435
1732060200	0.6937	-0.0517	-6.94	0.7518	0.7563	0.6754	24689816
1731973800	0.7454	0.0723	10.74	0.6727	0.7455	0.671	14272478
1731887400	0.6731	-0.0481	-6.67	0.7248	0.7327	0.6596	11764268
1731801000	0.7212	0.1139	18.76	0.6046	0.7686	0.6025	18447846
1731714600	0.6073	0.0276	4.76	0.5794	0.6134	0.5663	7122410
1731628200	0.5797	-0.0328	-5.36	0.6122	0.6363	0.5719	11711216
1731541800	0.6125	-0.0217	-3.42	0.6331	0.645	0.5721	15537124
1731455400	0.6342	-0.0367	-5.47	0.6678	0.69	0.6046	15407562
1731369000	0.6709	0.0424	6.75	0.6286	0.6724	0.6107	10685424
1731282600	0.6285	0.0075	1.21	0.6156	0.6562	0.5959	14396365
1731196200	0.621	0.0288	4.86	0.5916	0.6248	0.5796	11617324
1731109800	0.5922	0.0106	1.82	0.5835	0.5988	0.5672	8459155
1731023400	0.5816	0.0325	5.92	0.55	0.5936	0.5464	11836954
1730937000	0.5491	0.0577	11.74	0.491	0.5567	0.491	10469277
1730850600	0.4914	0.0187	3.96	0.4747	0.4964	0.4724	3022540
1730764200	0.4727	-0.0099	-2.05	0.4814	0.4912	0.4598	2980411
1730677800	0.4826	-0.0213	-4.23	0.505	0.5055	0.4608	4582810
1730591400	0.5039	-0.0155	-2.98	0.5202	0.5254	0.5005	2014834
1730505000	0.5194	-0.0081	-1.54	0.5271	0.5446	0.5108	1823896
1730418600	0.5275	-0.0314	-5.62	0.5589	0.5609	0.5188	2479388
1730332200	0.5589	0.0131	2.40	0.5479	0.604	0.5388	4374416
1730245800	0.5458	0.0233	4.46	0.5219	0.5508	0.5209	3526073
1730159400	0.5225	0.0028	0.54	0.5193	0.5296	0.5028	3125425
1730073000	0.5197	0.0056	1.09	0.5137	0.5242	0.5062	1374246
1729986600	0.5141	0.0127	2.53	0.4997	0.5191	0.4966	3404525
1729900200	0.5014	-0.0592	-10.56	0.5617	0.562	0.4913	10498798
1729813800	0.5606	0.0009	0.16	0.5585	0.5691	0.5514	1560451
1729727400	0.5597	-0.0186	-3.22	0.5804	0.5815	0.5424	2182080
1729641000	0.5783	-0.01	-1.70	0.5895	0.5999	0.5723	4434131
1729554600	0.5883	-0.0226	-3.70	0.6123	0.6167	0.58	6044058
1729468200	0.6109	0.0437	7.70	0.568	0.6198	0.5611	4420621
1729381800	0.5672	0.0032	0.57	0.5631	0.5721	0.5561	1050903
1729295400	0.564	0.0178	3.26	0.5458	0.5723	0.5436	5159430
1729209000	0.5462	-0.011	-1.97	0.5584	0.5657	0.5409	3724958