ArbitrumARB

US$ 0,3485

-0,0489

(

-12,30%

)

Links Oficiais

Website

Discord

Info

Posição 48

Arbitrum

Token

Não Minerável

Carteira

Oferta

US$ 0,3486

Bolsa

GDAX

Venda

US$ 0,3487

Último Horário de Negociação

21:53:05

Volume (24h)

$ 30.417.377

Tamanho da Última Negociação

3,45

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,3485

Capitalização de Mercado Totalmente Diluída

US$ 3.485.000.000

Data de Gênese

15/03/2023

Variação Diária 0,346-0,3994

Variação de 52 Semanas 0,3524-2,26

Oferta em Circulação 4.343.862.574 / 10.000.000.000

43.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3487	Binance	49709391.7	/cdn/crypto/logos/exchanges/BINA.png	$ 18.264.387,62	1741557192	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	61.9540338241	Recentemente
0.3486	OKX	9188500.2754	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.381.321,69	1741557188	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	11.451853209	Recentemente
0.3485	Coinbase	8305906.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.025.379,16	1741557189	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	3	https://pro.coinbase.com/trade/ARB-USD	10.3518547323	Recentemente
0.3499	DigiFinex	5766706.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.136.707,03	1741557068	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	7.18718784383	Recentemente
0.3481	Kucoin	1716251.2459	/cdn/crypto/logos/exchanges/KUCN.png	$ 643.433,30	1741557174	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	5	https://trade.kucoin.com/ARB-USDT	2.13900601281	Recentemente
0.3503	Gate.io	1709987.77	/cdn/crypto/logos/exchanges/GATE.png	$ 639.048,64	1741556491	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	6	https://gate.io/trade/ARB_USDT	2.1311996892	12 mins atrás
4.26E-6	Binance	1067956.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,71	1741557191	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	7	https://www.binance.com/en/trade/ARB_BTC	1.33102012457	Recentemente
0.3217	Bitvavo	909178.296494	/cdn/crypto/logos/exchanges/BITV.png	€ 303.815,37	1741557193	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	8	https://account.bitvavo.com/markets/ARB-EUR	1.13313120533	Recentemente
0.0001727	Binance	525361.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 92,18	1741557192	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	9	https://www.binance.com/en/trade/ARB_ETH	0.654770421568	Recentemente
0.3556	LBank	448201.593	/cdn/crypto/logos/exchanges/LBNK.png	$ 171.067,71	1741555715	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	10	https://www.lbank.info/exchange/arb/usdt	0.558604635927	25 mins atrás
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181.094,02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	11	https://crypto.com/exchange/trade/ARB_USDT	0.543031570491	4 dias atrás
0.3482	HTX	177730.608228	/cdn/crypto/logos/exchanges/HUOB.png	$ 64.319,91	1741557172	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	12	https://www.huobi.com/en-us/exchange/arb_usdt	0.221510015254	Recentemente
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.303,05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	13	https://crypto.com/exchange/trade/ARB_USD	0.127244623714	4 dias atrás
0.3224	Binance	99418.3	/cdn/crypto/logos/exchanges/BINA.png	€ 34.069,93	1741557188	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.123907465175	Recentemente
0.35769	Bitfinex	48022.5180676	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.897,18	1741557191	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	15	https://www.bitfinex.com/t/ARB:USD	0.0598516418514	Recentemente
4.26E-6	Upbit	25163.0253053	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,108352	1741555366	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.0313612954729	30 mins atrás
4.3E-6	HitBTC	346.37	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001533	1741552103	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	0.000431689424509	1 hora atrás
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	18	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	22 horas atrás
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	19	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	21	https://hitbtc.com/ARB-to-USDT	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	22	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	23	https://poloniex.com/exchange#USDT_ARB	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741557053	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4176	-0.0691	-16.5469348659	0.3524	0.4665	17700969.7	CX
4	0.451	-0.1025	-22.7272727273	0.3524	0.5144	16466528.5411	CX
12	0.9838	-0.6353	-64.5761333604	0.3524	1.05	11026566.5795	CX
26	0.5092	-0.1607	-31.5593087196	0.3524	1.24	10119604.8685	CX
52	2.14	-1.7915	-83.714953271	0.3524	2.26	8118719.89156	CX
156	0.57684106	-0.22834106	-39.5847445395	0.23125231	2.41	4211802.51917	CX
260	0.11986894	0.22863106	190.734196865	0.06276647	2.41	2526621.70773	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Iminentes desbloqueios de altcoins ameaçam turbulência no mercado cripto

/jornal/2025/01/iminentes-desbloqueios-de-altcoins-ameacam-turbulencia-no-mercado-cripto/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Declínio dramático no valor dos NFTs, Bitfarms adquire Stronghold por $175M, trader perde $55M em ataque de phishing, e mais

/jornal/2024/08/declinio-dramatico-no-valor-dos-nfts-bitfarms-adquire-stronghold-por-175m-trader-perde-55m-em-ataque-de-phishing/

NYSE e Nasdaq retiram pedidos de opções em ETFs, 75% dos Bitcoins inativos por mais de 6 meses, MakerDAO suspende empréstimos com WBTC

/jornal/2024/08/nyse-e-nasdaq-retiram-pedidos-de-opcoes-em-etfs-75-dos-bitcoins-inativos-por-mais-de-6-meses-makerdao-suspende-emprestimos-com-wbtc/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.3965	0.0018	0.46	0.3938	0.4039	0.3821	4930211
1741391400	0.3947	-0.01	-2.47	0.4037	0.4161	0.3858	16340709
1741305000	0.4047	-0.0123	-2.95	0.4157	0.4294	0.3997	8299325
1741218600	0.417	0.037	9.74	0.379	0.4349	0.3747	21956850
1741132200	0.38	-0.013	-3.31	0.3894	0.3935	0.3524	14548096
1741045800	0.393	-0.0687	-14.88	0.4606	0.4612	0.3827	42201457
1740959400	0.4617	0.0445	10.67	0.4176	0.4665	0.409	15630136
1740873000	0.4172	-0.0047	-1.11	0.4217	0.4266	0.4027	8182001
1740786600	0.4219	-0.0026	-0.61	0.4243	0.4262	0.3829	27773531
1740700200	0.4245	0.0053	1.26	0.4238	0.4385	0.4112	16543140
1740613800	0.4192	-0.0013	-0.31	0.4201	0.432	0.4031	19374590
1740527400	0.4205	0.0094	2.29	0.4135	0.427	0.3811	32001472
1740441000	0.4111	-0.0665	-13.92	0.4785	0.4815	0.4005	19892374
1740354600	0.4776	0.0001	0.02	0.4764	0.4906	0.4725	6854929
1740268200	0.4775	0.0103	2.20	0.4666	0.4867	0.4655	8783938
1740181800	0.4672	-0.0247	-5.02	0.4948	0.5102	0.4575	16064801
1740095400	0.4919	0.0204	4.33	0.4721	0.4959	0.4703	12146415
1740009000	0.4715	0.0133	2.90	0.4593	0.4741	0.4518	9453528
1739922600	0.4582	-0.0362	-7.32	0.4961	0.4986	0.439	19095472
1739836200	0.4944	0.0207	4.37	0.4744	0.5144	0.4662	13192931
1739749800	0.4737	-0.003	-0.63	0.4768	0.4893	0.4715	7711760
1739663400	0.4767	-0.0208	-4.18	0.4964	0.4989	0.4714	6861552
1739577000	0.4975	0.0097	1.99	0.4876	0.5117	0.4838	16831135
1739490600	0.4878	-0.0053	-1.07	0.4932	0.5036	0.476	17947965
1739404200	0.4931	0.0302	6.52	0.4631	0.5091	0.449	30644418
1739317800	0.4629	-0.0083	-1.76	0.4718	0.4937	0.4577	16449162
1739231400	0.4712	0.022	4.90	0.4515	0.4807	0.4353	18900319
1739145000	0.4492	-0.0019	-0.42	0.451	0.4675	0.4283	12450568
1739058600	0.4511	0.0188	4.35	0.4311	0.4533	0.4283	11172062
1738972200	0.4323	-0.0111	-2.50	0.4492	0.4674	0.4204	30540223
1738885800	0.4434	-0.0271	-5.76	0.4717	0.4832	0.4419	25619645
1738799400	0.4705	-0.0069	-1.45	0.4759	0.4986	0.4644	17772881
1738713000	0.4774	-0.0314	-6.17	0.5096	0.5143	0.4525	13175382
1738626600	0.5088	0.0166	3.37	0.4901	0.5164	0.3801	22675187
1738540200	0.4922	-0.0908	-15.57	0.5786	0.5916	0.4674	9090556
1738453800	0.583	-0.0575	-8.98	0.6382	0.6527	0.572	7959464
1738367400	0.6405	0.0088	1.39	0.6329	0.6745	0.6153	6210105
1738281000	0.6317	0.0258	4.26	0.6064	0.6439	0.5996	3965269
1738194600	0.6059	0.0148	2.50	0.5919	0.6268	0.5905	5275220
1738108200	0.5911	-0.0505	-7.87	0.6456	0.653	0.585	6539270
1738021800	0.6416	-0.0367	-5.41	0.6666	0.6779	0.607	8517526
1737935400	0.6783	-0.0252	-3.58	0.6984	0.7167	0.676	3757859
1737849000	0.7035	0.0056	0.80	0.6979	0.7117	0.687	4215885
1737762600	0.6979	-0.0205	-2.85	0.7245	0.7424	0.6958	6689829
1737676200	0.7184	0.0172	2.45	0.6988	0.7246	0.6827	6863305
1737589800	0.7012	-0.0207	-2.87	0.7253	0.7381	0.696	5656119
1737503400	0.7219	0.0244	3.50	0.6947	0.7488	0.6701	8520360
1737417000	0.6975	-0.0056	-0.80	0.6862	0.7598	0.665	12235010
1737330600	0.7031	-0.0656	-8.53	0.7638	0.7942	0.6831	14637011
1737244200	0.7687	-0.0497	-6.07	0.8184	0.8351	0.7493	5193732
1737157800	0.8184	0.0607	8.01	0.7588	0.83	0.7583	5357919
1737071400	0.7577	-0.0345	-4.35	0.7943	0.798	0.7466	10222951
1736985000	0.7922	0.0538	7.29	0.738	0.7975	0.7172	5614922
1736898600	0.7384	0.0361	5.14	0.7034	0.7442	0.6976	5286818
1736812200	0.7023	-0.0279	-3.82	0.7316	0.7492	0.6551	6494308
1736725800	0.7302	-0.0134	-1.80	0.7425	0.7515	0.7193	2998600
1736639400	0.7436	-0.0063	-0.84	0.7494	0.7603	0.7246	2740614
1736553000	0.7499	0.007	0.94	0.7471	0.7742	0.7311	5864237
1736466600	0.7429	-0.0487	-6.15	0.7846	0.7988	0.7312	7129006
1736380200	0.7916	-0.0291	-3.55	0.8224	0.8309	0.7511	6921379
1736293800	0.8207	-0.0972	-10.59	0.9151	0.9215	0.8174	6217033
1736207400	0.9179	0.0014	0.15	0.9159	0.9563	0.9039	16945916
1736121000	0.9165	0.019	2.12	0.8924	0.9259	0.8773	15529410
1736034600	0.8975	0.0646	7.76	0.8352	0.9087	0.8247	12507003
1735948200	0.8329	0.0585	7.55	0.7755	0.8378	0.7615	4621612
1735861800	0.7744	0.0305	4.10	0.7571	0.7871	0.7456	7292583
1735775400	0.7439	0.0224	3.10	0.7223	0.7493	0.7034	3379242
1735689000	0.7215	-0.0093	-1.27	0.7307	0.7582	0.7128	4005727
1735602600	0.7308	-0.0125	-1.68	0.7387	0.7702	0.7161	14193167
1735516200	0.7433	-0.0314	-4.05	0.7732	0.7819	0.7326	2419542
1735429800	0.7747	0.0178	2.35	0.7601	0.7813	0.748	2113572
1735343400	0.7569	0.0039	0.52	0.7552	0.7941	0.7477	3356419
1735257000	0.753	-0.0521	-6.47	0.8067	0.8101	0.7372	3410441
1735170600	0.8051	-0.0124	-1.52	0.8156	0.8223	0.7876	2718431
1735084200	0.8175	0.0198	2.48	0.7989	0.8376	0.7806	5107002
1734997800	0.7977	0.0504	6.74	0.746	0.8162	0.7252	6636144
1734911400	0.7473	0.004	0.54	0.7414	0.7707	0.7198	3026252
1734825000	0.7433	-0.0524	-6.59	0.796	0.8472	0.7326	5447832
1734738600	0.7957	0.0104	1.32	0.7796	0.8131	0.6665	11657048
1734652200	0.7853	-0.0731	-8.52	0.8569	0.8727	0.7515	9917367
1734565800	0.8584	-0.089	-9.39	0.9469	0.9558	0.851	8816755
1734479400	0.9474	-0.0626	-6.20	0.9983	1.02	0.9343	6031731
1734393000	1.01	-0.01	-0.98	1.01	1.05	0.9643	9767564
1734306600	1.02	0.04	3.72	0.9838	1.02	0.9565	5138317
1734220200	0.9834	-0.0466	-4.52	1.03	1.05	0.9577	6520150
1734133800	1.03	0.01	0.98	1.03	1.08	1	9390955
1734047400	1.02	0.02	2.00	0.9968	1.11	0.9924	25004455
1733961000	1	0.061	6.50	0.9366	1.02	0.8928	22416693
1733874600	0.939	-0.0258	-2.67	0.9468	1.02	0.8751	24960648
1733788200	0.9648	-0.1952	-16.83	1.16	1.16	0.8493	18481185
1733701800	1.16	-0.01	-0.85	1.17	1.19	1.13	6381284
1733615400	1.17	-0.01	-0.85	1.17	1.19	1.15	12259949