Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.087212 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742774523 | AVINOC/USDT | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | USDT | 1 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 14 horas atrás |
| 1.587E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742774521 | AVINOC/ETH | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 2 | https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 14 horas atrás |
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | AVINOC/ETH | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | ETH | 3 | https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef | 0 | 14 horas atrás |
| 0.017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | AVINOC/USDT | https://exchange.latoken.com/exchange/AVINOC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVINOC-USDT | 0 | 14 horas atrás |
| 1.213E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | AVINOC/BTC | https://exchange.latoken.com/exchange/AVINOC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AVINOC-BTC | 0 | 14 horas atrás |
| 0.00019992 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | AVINOC/ETH | https://exchange.latoken.com/exchange/AVINOC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/AVINOC-ETH | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17977107 | -0.11134975 | -9.43825059213 | 0.98492215 | 1.19042497 | 0 | CX |
| 4 | 1.17977107 | -0.11134975 | -9.43825059213 | 0.93239768 | 1.19042497 | 0 | CX |
| 12 | 1.17977107 | -0.11134975 | -9.43825059213 | 0.93239768 | 1.3224126 | 0 | CX |
| 26 | 0.76816124 | 0.30026008 | 39.088158106 | 0.69532374 | 1.3224126 | 0 | CX |
| 52 | 0.7773024 | 0.29111892 | 37.452466376 | 0.54903994 | 1.3224126 | 0 | CX |
| 156 | 0.3487437 | 0.71967762 | 206.36290204 | 0.14038324 | 1.3224126 | 2372.05533062 | CX |
| 260 | 0.00399128 | 1.06443004 | 26668.8891784 | 0.00140025 | 2.928339 | 3683.00849171 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 1.03946057 | 0.02 | 2.28 | 1.01812669 | 1.04131222 | 1.01812669 | 0 |
| 1742687400 | 1.01632891 | -0 | -0.33 | 1.01926194 | 1.02468963 | 1.01527263 | 0 |
| 1742601000 | 1.01971706 | -0 | -0.15 | 1.02051218 | 1.02833482 | 1.00921175 | 0 |
| 1742514600 | 1.02125162 | -0.03 | -3.08 | 1.0570202 | 1.06069487 | 1.01441928 | 0 |
| 1742428200 | 1.05366747 | 0.05 | 5.07 | 1.00293532 | 1.05531 | 1.0019625 | 0 |
| 1742341800 | 1.00286303 | -0.02 | -1.71 | 1.01962778 | 1.01962778 | 0.98492215 | 0 |
| 1742255400 | 1.02028486 | 0.02 | 1.83 | 1.17977107 | 1.19042497 | 1.00177497 | 0 |
| 1742169000 | 1.00190403 | -0.02 | -2.13 | 1.02312437 | 1.02941669 | 0.99489168 | 0 |
| 1742082600 | 1.02371207 | 0 | 0.45 | 1.01949981 | 1.02729455 | 1.01511773 | 0 |
| 1741996200 | 1.0191421 | 0.04 | 3.61 | 0.98298208 | 1.03386573 | 0.98077393 | 0 |
| 1741909800 | 0.983669 | -0.031457 | -3.10 | 1.0159815 | 1.02257294 | 0.9693943 | 0 |
| 1741823400 | 1.01512561 | 0.01 | 1.24 | 1.00496928 | 1.02342217 | 0.97919728 | 0 |
| 1741737000 | 1.00269479 | 0.05 | 4.78 | 0.95188573 | 1.01217693 | 0.93239768 | 0 |
| 1741650600 | 0.95699574 | -0.019006 | -1.95 | 1.17977107 | 1.19042497 | 0.94029479 | 0 |
| 1741564200 | 0.97600127 | -0.068561 | -6.56 | 1.04505432 | 1.04843799 | 0.971613 | 0 |
| 1741477800 | 1.04456245 | -0.01 | -0.63 | 1.05166651 | 1.0534951 | 1.03465079 | 0 |
| 1741391400 | 1.05115389 | -0.04 | -3.74 | 1.17977107 | 1.19042497 | 1.03981234 | 0 |
| 1741305000 | 1.09204582 | -0.01 | -0.84 | 1.10135778 | 1.12543437 | 1.06593697 | 0 |
| 1741218600 | 1.10131739 | 0.04 | 3.94 | 1.05806957 | 1.1035379 | 1.048462 | 0 |
| 1741132200 | 1.05954882 | 0.01 | 1.14 | 1.04355069 | 1.07832 | 0.99115576 | 0 |
| 1741045800 | 1.047585 | -0.1 | -8.34 | 1.17977107 | 1.19042497 | 1.03190589 | 0 |
| 1740959400 | 1.14291395 | 0.1 | 9.82 | 1.04447038 | 1.15312219 | 1.03116341 | 0 |
| 1740873000 | 1.04074308 | 0.02 | 1.59 | 1.02146742 | 1.04937066 | 1.01694147 | 0 |
| 1740786600 | 1.02448839 | -0 | -0.18 | 1.0272897 | 1.03208966 | 0.94992286 | 0 |
| 1740700200 | 1.02632524 | 0.01 | 0.87 | 1.02223318 | 1.05327179 | 1.0024141 | 0 |
| 1740613800 | 1.01745481 | -0.06 | -5.49 | 1.07510907 | 1.08269129 | 0.99674781 | 0 |
| 1740527400 | 1.07659912 | -0.04 | -3.40 | 1.10919364 | 1.12211937 | 1.04316884 | 0 |
| 1740441000 | 1.11454163 | -0.05 | -4.29 | 1.17977107 | 1.19042497 | 1.11091331 | 0 |
| 1740354600 | 1.16453725 | -0.01 | -0.62 | 1.17143061 | 1.17246966 | 1.15559974 | 0 |
| 1740268200 | 1.17184667 | 0.01 | 0.51 | 1.16423776 | 1.17504486 | 1.16172843 | 0 |
| 1740181800 | 1.16591679 | -0.03 | -2.34 | 1.19261504 | 1.20668803 | 1.15061019 | 0 |
| 1740095400 | 1.1937993 | 0.02 | 1.90 | 1.17212796 | 1.19774361 | 1.16999259 | 0 |
| 1740009000 | 1.17149004 | 0.01 | 1.23 | 1.15930983 | 1.17446893 | 1.15266877 | 0 |
| 1739922600 | 1.15721643 | -0 | -0.39 | 1.16282631 | 1.17135928 | 1.13287298 | 0 |
| 1739836200 | 1.16170344 | -0 | -0.39 | 1.17977107 | 1.19042497 | 1.15507088 | 0 |
| 1739749800 | 1.16626226 | -0.02 | -1.48 | 1.18447836 | 1.18554204 | 1.16560978 | 0 |
| 1739663400 | 1.18374146 | 0 | 0.19 | 1.18218907 | 1.18798454 | 1.17991675 | 0 |
| 1739577000 | 1.18150991 | 0.01 | 0.85 | 1.17289518 | 1.19927636 | 1.16838561 | 0 |
| 1739490600 | 1.17159181 | -0.01 | -1.10 | 1.18742959 | 1.18961893 | 1.15580147 | 0 |
| 1739404200 | 1.18464661 | 0.02 | 1.94 | 1.16144677 | 1.18991563 | 1.14198661 | 0 |
| 1739317800 | 1.16205302 | -0.02 | -1.63 | 1.182634 | 1.19480487 | 1.15085606 | 0 |
| 1739231400 | 1.18127713 | 0.01 | 1.06 | 1.17977107 | 1.19240362 | 1.1668132 | 0 |
| 1739145000 | 1.16892661 | -0 | -0.24 | 1.17053699 | 1.18044574 | 1.14953462 | 0 |
| 1739058600 | 1.17178383 | 0 | 0.08 | 1.17109946 | 1.17511752 | 1.16094519 | 0 |
| 1738972200 | 1.1707933 | 0 | 0.05 | 1.17146542 | 1.21504754 | 1.16111974 | 0 |
| 1738885800 | 1.17015053 | -0 | -0.09 | 1.17201479 | 1.20273741 | 1.16173643 | 0 |
| 1738799400 | 1.17118109 | -0.02 | -1.48 | 1.18643263 | 1.20181298 | 1.1667836 | 0 |
| 1738713000 | 1.18876523 | -0.04 | -3.60 | 1.23177372 | 1.23428996 | 1.168119 | 0 |
| 1738626600 | 1.23316915 | 0.05 | 4.14 | 1.17977107 | 1.243325 | 1.14128828 | 0 |
| 1738540200 | 1.18410367 | -0.04 | -3.09 | 1.21958452 | 1.23048915 | 1.16754464 | 0 |
| 1738453800 | 1.22187539 | -0.02 | -1.56 | 1.241202 | 1.24624481 | 1.21638026 | 0 |
| 1738367400 | 1.2412037 | -0.03 | -2.55 | 1.27098831 | 1.28472772 | 1.23197641 | 0 |
| 1738281000 | 1.27369112 | 0.01 | 1.13 | 1.25833684 | 1.29041305 | 1.25428045 | 0 |
| 1738194600 | 1.25945947 | 0.03 | 2.67 | 1.22916686 | 1.27141456 | 1.22899959 | 0 |
| 1738108200 | 1.22676063 | -0.01 | -0.64 | 1.24156481 | 1.25589628 | 1.21597524 | 0 |
| 1738021800 | 1.23468783 | -0.01 | -1.16 | 1.17977107 | 1.26962162 | 1.1668132 | 0 |
| 1737935400 | 1.24922199 | -0.02 | -1.81 | 1.27038424 | 1.27798732 | 1.2464572 | 0 |
| 1737849000 | 1.27225141 | 0 | 0.14 | 1.27033923 | 1.27695797 | 1.26353406 | 0 |
| 1737762600 | 1.270523 | 0.01 | 0.70 | 1.26109084 | 1.3001105 | 1.24651603 | 0 |
| 1737676200 | 1.26167077 | 0 | 0.09 | 1.25720281 | 1.29457364 | 1.22842123 | 0 |
| 1737589800 | 1.26048543 | -0.02 | -1.87 | 1.28787618 | 1.28915953 | 1.25348981 | 0 |
| 1737503400 | 1.28448415 | 0.05 | 3.76 | 1.23758848 | 1.30101249 | 1.21432726 | 0 |
| 1737417000 | 1.23798767 | 0.01 | 0.66 | 1.17977107 | 1.3224126 | 1.1668132 | 0 |
| 1737330600 | 1.22983425 | -0.04 | -2.80 | 1.2646664 | 1.2889788 | 1.20955544 | 0 |
| 1737244200 | 1.26524027 | 0 | 0.07 | 1.26513013 | 1.27240109 | 1.24084805 | 0 |
| 1737157800 | 1.26433622 | 0.05 | 4.21 | 1.21312142 | 1.28464839 | 1.21312142 | 0 |
| 1737071400 | 1.2132876 | -0 | -0.14 | 1.21791653 | 1.22044624 | 1.18087915 | 0 |
| 1736985000 | 1.21503298 | 0.04 | 3.67 | 1.17039507 | 1.21858926 | 1.17039507 | 0 |
| 1736898600 | 1.17206961 | 0.03 | 2.42 | 1.14638567 | 1.18038145 | 1.14432564 | 0 |
| 1736812200 | 1.14433219 | -0 | -0.07 | 1.17977107 | 1.19042497 | 1.08998748 | 0 |
| 1736725800 | 1.14511809 | -0 | -0.15 | 1.1471347 | 1.15673693 | 1.1362866 | 0 |
| 1736639400 | 1.1468921 | -0 | -0.20 | 1.14879493 | 1.15182258 | 1.13822449 | 0 |
| 1736553000 | 1.14920469 | 0.03 | 2.70 | 1.17977107 | 1.19042497 | 1.11888648 | 0 |
| 1736466600 | 1.11900875 | -0.03 | -3.03 | 1.15166659 | 1.15623366 | 1.10716065 | 0 |
| 1736380200 | 1.15396438 | -0.02 | -1.81 | 1.17408987 | 1.17926004 | 1.12348945 | 0 |
| 1736293800 | 1.17518897 | -0.06 | -5.24 | 1.24073949 | 1.24583481 | 1.16650825 | 0 |
| 1736207400 | 1.24014257 | 0.05 | 3.90 | 1.17977107 | 1.24307039 | 1.1668132 | 0 |
| 1736121000 | 1.19362487 | 0 | 0.20 | 1.19097373 | 1.19792944 | 1.18019417 | 0 |
| 1736034600 | 1.19128645 | 0 | 0.11 | 1.19073853 | 1.19688723 | 1.18362441 | 0 |
| 1735948200 | 1.1899667 | 0.01 | 1.27 | 1.17539869 | 1.19998911 | 1.16502924 | 0 |
| 1735861800 | 1.17508938 | 0.03 | 2.53 | 1.17977107 | 1.19042497 | 1.15598705 | 0 |
| 1735775400 | 1.14604252 | 0.01 | 1.26 | 1.13274003 | 1.1506985 | 1.12596118 | 0 |
| 1735689000 | 1.13174937 | 0.01 | 0.81 | 1.12327439 | 1.16590102 | 1.11559488 | 0 |
| 1735602600 | 1.12269736 | -0.01 | -1.18 | 1.17977107 | 1.19042497 | 1.10786941 | 0 |
| 1735516200 | 1.13609228 | -0.02 | -1.44 | 1.15407719 | 1.15407719 | 1.12668425 | 0 |
| 1735429800 | 1.15263578 | 0.01 | 0.81 | 1.14349279 | 1.15506784 | 1.14059505 | 0 |
| 1735343400 | 1.14339987 | -0.02 | -1.45 | 1.16124262 | 1.17844539 | 1.13346067 | 0 |
| 1735257000 | 1.16024153 | -0.04 | -3.55 | 1.20908892 | 1.21132472 | 1.15371001 | 0 |
| 1735170600 | 1.2028968 | 0.01 | 0.64 | 1.19698609 | 1.20493718 | 1.18464491 | 0 |
| 1735084200 | 1.19528122 | 0.05 | 4.06 | 1.14817679 | 1.20467882 | 1.1333327 | 0 |
|
AVINOC/BTC 0,00001213 BTC
+0,00%
|
AVINOC/EUR 0,989728 €
+2,70%
|
|
AVINOC/USD $ 1,07
+2,34%
|
AVINOC/GBP £ 0,824097
+2,13%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
