Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | DigiFinex | 56527.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95.866,54 | 1742613229 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 34.6742399858 | 7 mins atrás |
| 1.69 | Binance | 48818.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 82.785,12 | 1742613637 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 2 | https://www.binance.com/en/trade/BADGER_USDT | 29.9453969681 | Recentemente |
| 1.69 | OKX | 15003.647605 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25.447,50 | 1742613621 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 3 | https://www.okx.com/trade-spot/BADGER-USDT | 9.20329973056 | Recentemente |
| 1.69 | HTX | 12751.5069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.590,97 | 1742613639 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/badger_usdt | 7.82182727205 | Recentemente |
| 1.67 | LATOKEN | 12494.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 21.092,37 | 1742576540 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BADGER-USDT | 7.66395121306 | 10 horas atrás |
| 1.995E-5 | LATOKEN | 6391.35 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,128147 | 1742578801 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BADGER-BTC | 3.92048062455 | 10 horas atrás |
| 1.69 | LBank | 4673.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.921,45 | 1742613638 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 7 | https://www.lbank.info/exchange/badger/usdt | 2.86694672603 | Recentemente |
| 1.69 | Coinbase | 4030.971 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.839,52 | 1742612971 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 8 | https://pro.coinbase.com/trade/BADGER-USD | 2.47261434652 | 11 mins atrás |
| 1.69 | Gate.io | 1736.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.945,67 | 1742612958 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 9 | https://gate.io/trade/BADGER_USDT | 1.06539100077 | 11 mins atrás |
| 3.11 | Crypto.com | 323.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.021,11 | 1741219262 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 10 | https://crypto.com/exchange/trade/BADGER_USD | 0.198190881393 | 16 dias atrás |
| 1.69 | Kraken | 216.0291759 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 367,02 | 1742613057 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.132513193371 | 10 mins atrás |
| 2.016E-5 | Binance | 57.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,001155 | 1742613631 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 12 | https://www.binance.com/en/trade/BADGER_BTC | 0.0351480578886 | Recentemente |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742601729 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 13 | https://trade.kucoin.com/BADGER-BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742601741 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 16 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742601729 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 17 | https://trade.kucoin.com/BADGER-USDT | 0 | 3 horas atrás |
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742601741 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 18 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 19 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 3 horas atrás |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 3 horas atrás |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742601728 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 3 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 25 | https://hitbtc.com/BADGER-to-USDT | 0 | - | |||
| 2.72E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742613148 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 26 | https://hitbtc.com/BADGER-to-BTC | 0 | 8 mins atrás |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601723 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 3 horas atrás |
| 0.00124 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 28 | https://gate.io/trade/BADGER_ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.82 | -0.13 | -7.14285714286 | 1.63 | 1.88 | 130592.436177 | CX |
| 4 | 3.84 | -2.15 | -55.9895833333 | 1.63 | 4.02 | 127299.835517 | CX |
| 12 | 4.22 | -2.53 | -59.9526066351 | 1.63 | 4.66 | 66319.1899293 | CX |
| 26 | 3.05 | -1.36 | -44.5901639344 | 1.63 | 4.83 | 56101.0355492 | CX |
| 52 | 5.04 | -3.35 | -66.4682539683 | 1.63 | 10.71 | 84244.3574006 | CX |
| 156 | 7.72 | -6.03 | -78.1088082902 | 0.002 | 15 | 76612.5542761 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 71714.4245407 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.7 | 0.01 | 0.59 | 1.68 | 1.73 | 1.66 | 172345 |
| 1742514600 | 1.69 | -0.05 | -2.87 | 1.75 | 1.75 | 1.66 | 77675 |
| 1742428200 | 1.74 | 0.03 | 1.75 | 1.71 | 1.77 | 1.7 | 127040 |
| 1742341800 | 1.71 | -0.11 | -6.04 | 1.83 | 1.83 | 1.63 | 152757 |
| 1742255400 | 1.82 | 0.05 | 2.82 | 1.78 | 1.88 | 1.78 | 209868 |
| 1742169000 | 1.77 | -0.07 | -3.80 | 1.85 | 1.88 | 1.74 | 91658 |
| 1742082600 | 1.84 | 0.01 | 0.55 | 1.82 | 1.87 | 1.81 | 82799 |
| 1741996200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.89 | 1.8 | 105965 |
| 1741909800 | 1.8 | -0.1 | -5.26 | 1.88 | 1.92 | 1.73 | 142844 |
| 1741823400 | 1.9 | 0.01 | 0.53 | 1.9 | 1.92 | 1.74 | 233362 |
| 1741737000 | 1.89 | -0.19 | -9.13 | 2.07 | 2.08 | 1.79 | 573484 |
| 1741650600 | 2.08 | -0.62 | -22.96 | 2.47 | 2.54 | 2.03 | 662617 |
| 1741564200 | 2.7 | -0.36 | -11.76 | 3.07 | 3.09 | 2.68 | 33000 |
| 1741477800 | 3.06 | 0.06 | 2.00 | 2.99 | 3.1 | 2.95 | 23969 |
| 1741391400 | 3 | 0.05 | 1.69 | 2.85 | 3.1 | 2.81 | 122918 |
| 1741305000 | 2.95 | -0.18 | -5.75 | 3.11 | 3.11 | 2.88 | 59682 |
| 1741218600 | 3.13 | -0.03 | -0.95 | 3.13 | 3.26 | 3.06 | 45244 |
| 1741132200 | 3.16 | -0.26 | -7.60 | 3.36 | 3.4 | 2.91 | 133241 |
| 1741045800 | 3.42 | -0.26 | -7.07 | 3.68 | 3.9 | 3.33 | 179266 |
| 1740959400 | 3.68 | 0.38 | 11.52 | 3.3 | 3.79 | 3.24 | 56238 |
| 1740873000 | 3.3 | 0.01 | 0.30 | 3.3 | 3.42 | 3.24 | 24647 |
| 1740786600 | 3.29 | -0.06 | -1.79 | 3.35 | 3.36 | 3.05 | 24794 |
| 1740700200 | 3.35 | 0.06 | 1.82 | 3.29 | 3.36 | 3.24 | 22268 |
| 1740613800 | 3.29 | 0.05 | 1.54 | 3.24 | 3.42 | 3.16 | 31045 |
| 1740527400 | 3.24 | -0.13 | -3.86 | 3.37 | 3.43 | 3.14 | 28192 |
| 1740441000 | 3.37 | -0.4 | -10.61 | 3.78 | 3.79 | 3.36 | 29440 |
| 1740354600 | 3.77 | 0.03 | 0.80 | 3.74 | 3.78 | 3.65 | 14982 |
| 1740268200 | 3.74 | -0.11 | -2.86 | 3.84 | 4.02 | 3.66 | 103040 |
| 1740181800 | 3.85 | 0.12 | 3.22 | 3.74 | 3.98 | 3.72 | 77098 |
| 1740095400 | 3.73 | 0 | 0.00 | 3.73 | 3.77 | 3.68 | 9909 |
| 1740009000 | 3.73 | 0.05 | 1.36 | 3.68 | 3.79 | 3.63 | 22744 |
| 1739922600 | 3.68 | 0.07 | 1.94 | 3.61 | 3.73 | 3.51 | 79901 |
| 1739836200 | 3.61 | -0.07 | -1.90 | 3.67 | 3.71 | 3.48 | 85806 |
| 1739749800 | 3.68 | 0.08 | 2.22 | 3.62 | 4 | 3.55 | 56032 |
| 1739663400 | 3.6 | 0.06 | 1.69 | 3.55 | 3.66 | 3.54 | 25465 |
| 1739577000 | 3.54 | 0.04 | 1.14 | 3.5 | 3.85 | 3.49 | 30882 |
| 1739490600 | 3.5 | -0.01 | -0.28 | 3.51 | 3.54 | 3.43 | 17668 |
| 1739404200 | 3.51 | 0.09 | 2.63 | 3.42 | 3.58 | 3.36 | 29899 |
| 1739317800 | 3.42 | -0.03 | -0.87 | 3.45 | 3.54 | 3.37 | 24252 |
| 1739231400 | 3.45 | 0.09 | 2.68 | 3.41 | 3.48 | 3.33 | 77288 |
| 1739145000 | 3.36 | -0.17 | -4.82 | 3.52 | 3.63 | 3.27 | 15092 |
| 1739058600 | 3.53 | 0.06 | 1.73 | 3.46 | 3.53 | 3.35 | 10174 |
| 1738972200 | 3.47 | 0.17 | 5.15 | 3.34 | 3.59 | 3.31 | 38758 |
| 1738885800 | 3.3 | -0.11 | -3.23 | 3.42 | 3.52 | 3.28 | 21100 |
| 1738799400 | 3.41 | -0.12 | -3.40 | 3.54 | 3.55 | 3.36 | 7776 |
| 1738713000 | 3.53 | -0.18 | -4.85 | 3.75 | 3.79 | 3.43 | 43786 |
| 1738626600 | 3.71 | 0.07 | 1.92 | 3.63 | 3.8 | 2.75 | 112519 |
| 1738540200 | 3.64 | -0.2 | -5.21 | 3.83 | 3.92 | 3.46 | 53478 |
| 1738453800 | 3.84 | -0.07 | -1.79 | 3.9 | 3.98 | 3.75 | 18869 |
| 1738367400 | 3.91 | 0.11 | 2.89 | 3.78 | 4.03 | 3.76 | 46392 |
| 1738281000 | 3.8 | -0.14 | -3.55 | 3.89 | 4.1 | 3.77 | 52079 |
| 1738194600 | 3.94 | 0.21 | 5.63 | 3.75 | 4.02 | 3.73 | 75700 |
| 1738108200 | 3.73 | 0.01 | 0.27 | 3.74 | 3.91 | 3.7 | 22433 |
| 1738021800 | 3.72 | -0.07 | -1.85 | 3.91 | 3.94 | 3.52 | 29618 |
| 1737935400 | 3.79 | -0.12 | -3.07 | 3.91 | 3.94 | 3.78 | 8412 |
| 1737849000 | 3.91 | 0.07 | 1.82 | 3.88 | 3.98 | 3.84 | 11284 |
| 1737762600 | 3.84 | -0.15 | -3.76 | 4 | 4.01 | 3.83 | 16430 |
| 1737676200 | 3.99 | 0.08 | 2.05 | 3.92 | 4.02 | 3.79 | 14523 |
| 1737589800 | 3.91 | -0.17 | -4.17 | 4.09 | 4.1 | 3.9 | 11435 |
| 1737503400 | 4.08 | 0.11 | 2.77 | 3.98 | 4.14 | 3.84 | 40084 |
| 1737417000 | 3.97 | -0.03 | -0.75 | 3.9 | 4.4 | 3.59 | 69295 |
| 1737330600 | 4 | -0.16 | -3.85 | 4.16 | 4.27 | 3.81 | 50066 |
| 1737244200 | 4.16 | -0.15 | -3.48 | 4.31 | 4.31 | 3.98 | 30417 |
| 1737157800 | 4.31 | 0.19 | 4.61 | 4.13 | 4.37 | 4.13 | 33903 |
| 1737071400 | 4.12 | -0.1 | -2.37 | 4.21 | 4.23 | 4.07 | 57172 |
| 1736985000 | 4.22 | 0.13 | 3.18 | 4.08 | 4.26 | 4.07 | 37195 |
| 1736898600 | 4.09 | 0.12 | 3.02 | 3.97 | 4.12 | 3.97 | 25368 |
| 1736812200 | 3.97 | 0.1 | 2.58 | 3.9 | 4.05 | 3.59 | 30213 |
| 1736725800 | 3.87 | -0.09 | -2.27 | 3.98 | 3.99 | 3.85 | 11045 |
| 1736639400 | 3.96 | -0.1 | -2.46 | 4.06 | 4.08 | 3.9 | 19133 |
| 1736553000 | 4.06 | 0.25 | 6.56 | 3.85 | 4.12 | 3.84 | 39778 |
| 1736466600 | 3.81 | -0.12 | -3.05 | 3.91 | 3.96 | 3.69 | 33323 |
| 1736380200 | 3.93 | -0.01 | -0.25 | 3.91 | 3.98 | 3.75 | 26294 |
| 1736293800 | 3.94 | -0.52 | -11.66 | 4.47 | 4.47 | 3.92 | 43502 |
| 1736207400 | 4.46 | 0.12 | 2.76 | 4.33 | 4.66 | 4.27 | 28972 |
| 1736121000 | 4.34 | -0.02 | -0.46 | 4.34 | 4.55 | 4.19 | 50347 |
| 1736034600 | 4.36 | 0.04 | 0.93 | 4.32 | 4.42 | 4.26 | 30959 |
| 1735948200 | 4.32 | 0.06 | 1.41 | 4.29 | 4.36 | 4.17 | 28558 |
| 1735861800 | 4.26 | -0.01 | -0.23 | 4.28 | 4.35 | 4.22 | 18768 |
| 1735775400 | 4.27 | 0.15 | 3.64 | 4.15 | 4.32 | 4.14 | 29952 |
| 1735689000 | 4.12 | 0.05 | 1.23 | 4.08 | 4.29 | 4.02 | 34903 |
| 1735602600 | 4.07 | -0.23 | -5.35 | 4.28 | 4.36 | 4.01 | 18138 |
| 1735516200 | 4.3 | -0.01 | -0.23 | 4.3 | 4.37 | 4.23 | 33444 |
| 1735429800 | 4.31 | 0.11 | 2.62 | 4.22 | 4.39 | 4.11 | 38755 |
| 1735343400 | 4.2 | 0.04 | 0.96 | 4.18 | 4.4 | 4.08 | 53386 |
| 1735257000 | 4.16 | -0.19 | -4.37 | 4.37 | 4.38 | 4.08 | 59090 |
| 1735170600 | 4.35 | 0.02 | 0.46 | 4.31 | 4.7 | 4.26 | 117903 |
| 1735084200 | 4.33 | 0.04 | 0.93 | 4.26 | 4.44 | 4.13 | 100196 |
| 1734997800 | 4.29 | 0.29 | 7.25 | 3.96 | 4.33 | 3.81 | 183208 |
| 1734911400 | 4 | 0.1 | 2.56 | 3.89 | 4.13 | 3.81 | 280209 |
| 1734825000 | 3.9 | 0.5 | 14.71 | 3.42 | 4.05 | 3.41 | 279529 |
|
BADGER/BTC 0,00002016 BTC
-0,44%
|
BADGER/EUR 2,06 €
+0,00%
|
|
BADGER/USD $ 1,69
-0,59%
|
BADGER/GBP £ 1,31
-0,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
