Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2244 | Binance | 41534706 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.550.448,38 | 1734733811 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 1 | https://www.binance.com/en/trade/BAT_USDT | 67.0016238845 | Recentemente |
| 0.2242 | OKX | 6413832.91608 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.342.775,75 | 1734733807 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAT-USDT | 10.3464611186 | Recentemente |
| 0.22414 | Coinbase | 4748252.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.011.194,84 | 1734733812 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 3 | https://pro.coinbase.com/trade/BAT-USD | 7.65963299856 | Recentemente |
| 0.2239 | DigiFinex | 2078366 | /cdn/crypto/logos/exchanges/DGFX.png | $ 434.009,64 | 1734733383 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 3.35271175451 | 7 mins atrás |
| 2.3E-6 | Binance | 1797126 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,89 | 1734733802 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 5 | https://www.binance.com/en/trade/BAT_BTC | 2.89903003828 | Recentemente |
| 0.21502 | Bitvavo | 992141.468221 | /cdn/crypto/logos/exchanges/BITV.png | € 196.376,88 | 1734733810 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 6 | https://account.bitvavo.com/markets/BAT-EUR | 1.60047092891 | Recentemente |
| 0.224 | HTX | 911733.720463 | /cdn/crypto/logos/exchanges/HUOB.png | $ 198.294,14 | 1734733772 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bat_usdt | 1.47076133924 | Recentemente |
| 0.2242 | Kucoin | 612847.3418 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128.169,14 | 1734733547 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 8 | https://trade.kucoin.com/BAT-USDT | 0.988613404268 | Recentemente |
| 0.22149 | Kraken | 605945.834412 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 125.075,36 | 1734733403 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BAT/USD | 0.977480252098 | 7 mins atrás |
| 0.2245 | LATOKEN | 463837.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 98.253,99 | 1734733679 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BAT-USDT | 0.748238377525 | Recentemente |
| 0.21334 | Kraken | 341632.80571 | /cdn/crypto/logos/exchanges/KRKN.png | € 67.192,78 | 1734733402 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0.551104244119 | 7 mins atrás |
| 0.21486 | Coinbase | 340036.68 | /cdn/crypto/logos/exchanges/GDAX.png | € 67.981,12 | 1734733807 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 12 | https://pro.coinbase.com/trade/BAT-EUR | 0.548529457276 | Recentemente |
| 2.31E-6 | Coinbase | 325509.89 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,714425 | 1734733605 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 13 | https://pro.coinbase.com/trade/BAT-BTC | 0.525095596451 | Recentemente |
| 0.2215 | Gate.io | 274088.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.039,37 | 1734733080 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 14 | https://gate.io/trade/BAT_USDT | 0.44214567616 | 12 mins atrás |
| 2.19E-6 | Upbit | 181906.242071 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,431806 | 1734733258 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0.293441672935 | 9 mins atrás |
| 2.3E-6 | LATOKEN | 119227.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,269852 | 1734733265 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 16 | https://exchange.latoken.com/exchange/BAT-BTC | 0.192331865837 | 9 mins atrás |
| 0.21513 | Bitstamp | 86762.9965343 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18.310,20 | 1734733812 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 17 | https://www.bitstamp.net/markets/bat/usd | 0.139961545915 | Recentemente |
| 0.22283 | Gemini | 67100.33745 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15.710,03 | 1734652658 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 18 | https://gemini.com/?symbol=BATUSD | 0.108242768646 | 23 horas atrás |
| 0.21082 | Bitstamp | 42258.6165141 | /cdn/crypto/logos/exchanges/BSTP.png | € 8.254,77 | 1734733812 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 19 | https://www.bitstamp.net/markets/bat/eur | 0.0681693986123 | Recentemente |
| 0.22334 | Crypto.com | 26972 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.789,90 | 1734733790 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 20 | https://crypto.com/exchange/trade/BAT_USD | 0.043509825239 | Recentemente |
| 6.463E-5 | Coinbase | 10703 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,681612 | 1734733803 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 21 | https://pro.coinbase.com/trade/BAT-ETH | 0.0172655220055 | Recentemente |
| 0.2211 | Crypto.com | 8542 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.722,72 | 1734731984 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 22 | https://crypto.com/exchange/trade/BAT_USDT | 0.0137795093872 | 30 mins atrás |
| 2.29E-6 | Gate.io | 5710.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,012798 | 1734733081 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 23 | https://gate.io/trade/BAT_BTC | 0.00921176817958 | 12 mins atrás |
| 6.4E-5 | Gate.io | 656.646 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,042312 | 1734733080 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 24 | https://gate.io/trade/BAT_ETH | 0.0010592671179 | 12 mins atrás |
| 2.17E-6 | HitBTC | 580.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001357 | 1734732863 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 25 | https://hitbtc.com/BAT-to-BTC | 0.000936916302047 | 16 mins atrás |
| 0.2044 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | $ 20,44 | 1734733806 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0.000161314790297 | Recentemente |
| 6.173E-5 | HitBTC | 18.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001126 | 1734732764 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 27 | https://hitbtc.com/BAT-to-ETH | 2.95206066244E-5 | 17 mins atrás |
| 6.428E-5 | LATOKEN | 0.021 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000134 | 1734690995 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 28 | https://exchange.latoken.com/exchange/BAT-ETH | 3.38761059625E-8 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| 0.225531 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734652920 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 30 | https://hitbtc.com/BAT-to-USD | 0 | 22 horas atrás |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1734652927 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 31 | https://www.bitstamp.net/markets/bat/btc | 0 | 22 horas atrás |
| 2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 32 | https://mercatox.com/exchange/BAT/BTC | 0 | 16 dias atrás |
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734652925 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 33 | https://www.bitfinex.com/t/BAT:USD | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 37 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.3137 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734733809 | BAT/USDT | https://cex.io/bat-usdt | USDT | 38 | https://cex.io/bat-usdt | 0 | Recentemente |
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734652937 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 39 | https://www.binance.com/en/trade/BAT_ETH | 0 | 22 horas atrás |
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734652927 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 22 horas atrás |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734652949 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 41 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 22 horas atrás |
| 0.27712 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734733809 | BAT/GBP | https://cex.io/bat-gbp | GBP | 42 | https://cex.io/bat-gbp | 0 | Recentemente |
| 0.32264 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734733811 | BAT/EUR | https://cex.io/bat-eur | EUR | 43 | https://cex.io/bat-eur | 0 | Recentemente |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1734566611 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 44 | https://gemini.com/?symbol=BATBTC | 0 | 2 dias atrás |
| 6.46E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1734566611 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 45 | https://gemini.com/?symbol=BATETH | 0 | 2 dias atrás |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1734652939 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 22 horas atrás |
| 0.33356 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734733801 | BAT/USD | https://cex.io/bat-usd | USD | 47 | https://cex.io/bat-usd | 0 | Recentemente |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734652940 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 22 horas atrás |
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734652940 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 22 horas atrás |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734652921 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 50 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 51 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 52 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 53 | https://poloniex.com/exchange#ETH_BAT | 0 | - | |||
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734652922 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 54 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 22 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 55 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734733158 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 11 mins atrás |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734733694 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | Recentemente |
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734733695 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 60 | https://poloniex.com/exchange#USDT_BAT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29562 | -0.07148 | -24.1796901428 | 0.2158 | 0.29858 | 3663400.76121 | CX |
| 4 | 0.21427 | 0.00987 | 4.60633779811 | 0.21146 | 0.37162 | 7156761.91066 | CX |
| 12 | 0.19862 | 0.02552 | 12.8486557245 | 0.1454 | 0.37162 | 3307992.39949 | CX |
| 26 | 0.18751 | 0.03663 | 19.5349581356 | 0.1242 | 0.37162 | 2008659.9837 | CX |
| 52 | 0.22512 | -0.00098 | -0.435323383085 | 0.1242 | 0.38875 | 1957970.14691 | CX |
| 156 | 1.13 | -0.90586 | -80.1646017699 | 0.10009 | 1.46 | 2288272.60778 | CX |
| 260 | 0.16603 | 0.05811 | 34.9996988496 | 0.0285 | 1.94 | 2913007.76365 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.22631 | -0.01145 | -4.82 | 0.235 | 0.24846 | 0.2158 | 5639715 |
| 1734565800 | 0.23776 | -0.02489 | -9.48 | 0.26165 | 0.26359 | 0.23742 | 9463217 |
| 1734479400 | 0.26265 | -0.01486 | -5.35 | 0.27612 | 0.27974 | 0.25924 | 3012556 |
| 1734393000 | 0.27751 | -0.01024 | -3.56 | 0.28716 | 0.29339 | 0.26804 | 1804904 |
| 1734306600 | 0.28775 | 0.01002 | 3.61 | 0.27782 | 0.28893 | 0.27069 | 1630902 |
| 1734220200 | 0.27773 | -0.01606 | -5.47 | 0.29351 | 0.29858 | 0.27245 | 2435837 |
| 1734133800 | 0.29379 | -0.00019 | -0.06 | 0.29562 | 0.29753 | 0.28422 | 1656672 |
| 1734047400 | 0.29398 | 0.00377 | 1.30 | 0.28917 | 0.30686 | 0.28349 | 20462197 |
| 1733961000 | 0.29021 | 0.02265 | 8.47 | 0.26731 | 0.29236 | 0.25552 | 3512309 |
| 1733874600 | 0.26756 | -0.00938 | -3.39 | 0.27255 | 0.27975 | 0.23797 | 6549881 |
| 1733788200 | 0.27694 | -0.06264 | -18.45 | 0.33917 | 0.33917 | 0.2365 | 7725709 |
| 1733701800 | 0.33958 | -0.00021 | -0.06 | 0.33606 | 0.34035 | 0.32733 | 2672026 |
| 1733615400 | 0.33979 | -0.00455 | -1.32 | 0.34611 | 0.37162 | 0.33393 | 6872080 |
| 1733529000 | 0.34434 | 0.00896 | 2.67 | 0.33371 | 0.36526 | 0.32236 | 30851424 |
| 1733442600 | 0.33538 | -0.01679 | -4.77 | 0.35106 | 0.35675 | 0.32462 | 7105968 |
| 1733356200 | 0.35217 | 0.00302 | 0.86 | 0.34519 | 0.365 | 0.33327 | 7084210 |
| 1733269800 | 0.34915 | 0.0226 | 6.92 | 0.32656 | 0.351 | 0.30687 | 8767580 |
| 1733183400 | 0.32655 | 0.00587 | 1.83 | 0.31963 | 0.32883 | 0.29212 | 8972405 |
| 1733097000 | 0.32068 | 0.00057 | 0.18 | 0.31707 | 0.3337 | 0.30531 | 4798757 |
| 1733010600 | 0.32011 | -0.01179 | -3.55 | 0.3264 | 0.33067 | 0.31011 | 4910399 |
| 1732924200 | 0.3319 | 0.02769 | 9.10 | 0.30145 | 0.3362 | 0.29417 | 5131629 |
| 1732837800 | 0.30421 | 0.00697 | 2.34 | 0.29407 | 0.30897 | 0.29247 | 4371199 |
| 1732751400 | 0.29724 | 0.01562 | 5.55 | 0.2773 | 0.30293 | 0.275 | 4979190 |
| 1732665000 | 0.28162 | 0.01423 | 5.32 | 0.26507 | 0.29152 | 0.26104 | 10357991 |
| 1732578600 | 0.26739 | -0.01939 | -6.76 | 0.28934 | 0.33337 | 0.26326 | 10737076 |
| 1732492200 | 0.28678 | 0.03803 | 15.29 | 0.24828 | 0.28975 | 0.24027 | 7326859 |
| 1732405800 | 0.24875 | 0.01752 | 7.58 | 0.23055 | 0.26691 | 0.22971 | 6998775 |
| 1732319400 | 0.23123 | 0.01597 | 7.42 | 0.21427 | 0.23129 | 0.21146 | 4557853 |
| 1732233000 | 0.21526 | 0.00914 | 4.43 | 0.20395 | 0.21734 | 0.19825 | 3001365 |
| 1732146600 | 0.20612 | -0.00908 | -4.22 | 0.21451 | 0.21813 | 0.20172 | 2815570 |
| 1732060200 | 0.2152 | -0.01043 | -4.62 | 0.22376 | 0.2297 | 0.20985 | 3674281 |
| 1731973800 | 0.22563 | 0.02947 | 15.02 | 0.1962 | 0.23423 | 0.1948 | 4411197 |
| 1731887400 | 0.19616 | -0.0196 | -9.08 | 0.21596 | 0.21667 | 0.19225 | 1954281 |
| 1731801000 | 0.21576 | 0.02346 | 12.20 | 0.19165 | 0.21771 | 0.19137 | 3149790 |
| 1731714600 | 0.1923 | 0.01084 | 5.97 | 0.17765 | 0.19267 | 0.17533 | 2515473 |
| 1731628200 | 0.18146 | -0.00596 | -3.18 | 0.1874 | 0.19262 | 0.17818 | 3753927 |
| 1731541800 | 0.18742 | -0.00975 | -4.94 | 0.1975 | 0.20034 | 0.18018 | 3056629 |
| 1731455400 | 0.19717 | 0.00238 | 1.22 | 0.19377 | 0.205 | 0.18374 | 5560305 |
| 1731369000 | 0.19479 | 0.011 | 5.99 | 0.18441 | 0.19479 | 0.18139 | 3690999 |
| 1731282600 | 0.18379 | 0.00843 | 4.81 | 0.17424 | 0.18995 | 0.17309 | 3335818 |
| 1731196200 | 0.17536 | 0.00468 | 2.74 | 0.17054 | 0.17538 | 0.16796 | 1109067 |
| 1731109800 | 0.17068 | -0.00046 | -0.27 | 0.17173 | 0.1728 | 0.16355 | 2401178 |
| 1731023400 | 0.17114 | 0.00064 | 0.38 | 0.17204 | 0.17932 | 0.16681 | 1513311 |
| 1730937000 | 0.1705 | 0.01328 | 8.45 | 0.15703 | 0.17053 | 0.157 | 1989943 |
| 1730850600 | 0.15722 | 0.00824 | 5.53 | 0.1497 | 0.1592 | 0.14932 | 910810 |
| 1730764200 | 0.14898 | -0.00221 | -1.46 | 0.15088 | 0.15315 | 0.14605 | 1279363 |
| 1730677800 | 0.15119 | -0.00352 | -2.28 | 0.15539 | 0.15539 | 0.1454 | 1183207 |
| 1730591400 | 0.15471 | -0.00503 | -3.15 | 0.16013 | 0.16151 | 0.15451 | 667033 |
| 1730505000 | 0.15974 | -0.00068 | -0.42 | 0.16023 | 0.16394 | 0.15732 | 672216 |
| 1730418600 | 0.16042 | -0.00971 | -5.71 | 0.16961 | 0.16994 | 0.159 | 627208 |
| 1730332200 | 0.17013 | -0.00238 | -1.38 | 0.17268 | 0.1727 | 0.16806 | 400601 |
| 1730245800 | 0.17251 | 0.00707 | 4.27 | 0.16564 | 0.17321 | 0.16503 | 709379 |
| 1730159400 | 0.16544 | 0.00075 | 0.46 | 0.16473 | 0.1669 | 0.16114 | 579235 |
| 1730073000 | 0.16469 | 0.00376 | 2.34 | 0.16113 | 0.1658 | 0.15984 | 303149 |
| 1729986600 | 0.16093 | 0.0014 | 0.88 | 0.16016 | 0.16504 | 0.15862 | 595200 |
| 1729900200 | 0.15953 | -0.01636 | -9.30 | 0.17664 | 0.17701 | 0.15584 | 763044 |
| 1729813800 | 0.17589 | 0.00344 | 1.99 | 0.17244 | 0.18178 | 0.17032 | 1716384 |
| 1729727400 | 0.17245 | -0.00314 | -1.79 | 0.17522 | 0.17573 | 0.16518 | 1087662 |
| 1729641000 | 0.17559 | -0.00282 | -1.58 | 0.17856 | 0.17904 | 0.17248 | 397446 |
| 1729554600 | 0.17841 | -0.00516 | -2.81 | 0.18411 | 0.18513 | 0.17756 | 490753 |
| 1729468200 | 0.18357 | 0.00438 | 2.44 | 0.17908 | 0.18407 | 0.17704 | 743059 |
| 1729381800 | 0.17919 | 0.00216 | 1.22 | 0.17692 | 0.18088 | 0.17158 | 590650 |
| 1729295400 | 0.17703 | 0.00408 | 2.36 | 0.17239 | 0.1771 | 0.17192 | 1696085 |
| 1729209000 | 0.17295 | -0.00371 | -2.10 | 0.17709 | 0.178 | 0.17 | 1252030 |
| 1729122600 | 0.17666 | -0.0041 | -2.27 | 0.18078 | 0.18098 | 0.17555 | 580859 |
| 1729036200 | 0.18076 | 0.00045 | 0.25 | 0.18156 | 0.1838 | 0.17391 | 966663 |
| 1728949800 | 0.18031 | 0.0074 | 4.28 | 0.17297 | 0.18132 | 0.17106 | 945228 |
| 1728863400 | 0.17291 | -0.00211 | -1.21 | 0.1752 | 0.17577 | 0.16971 | 252915 |
| 1728777000 | 0.17502 | 0.00182 | 1.05 | 0.17397 | 0.17708 | 0.17312 | 499752 |
| 1728690600 | 0.1732 | 0.00728 | 4.39 | 0.16561 | 0.17448 | 0.16561 | 931299 |
| 1728604200 | 0.16592 | -0.00118 | -0.71 | 0.1671 | 0.17126 | 0.16101 | 773609 |
| 1728517800 | 0.1671 | -0.00458 | -2.67 | 0.17154 | 0.17273 | 0.16514 | 546236 |
| 1728431400 | 0.17168 | -0.00332 | -1.90 | 0.1742 | 0.17545 | 0.16771 | 911316 |
| 1728345000 | 0.175 | -0.00026 | -0.15 | 0.17495 | 0.17893 | 0.17323 | 373898 |
| 1728258600 | 0.17526 | 0.00545 | 3.21 | 0.16966 | 0.17532 | 0.16943 | 173309 |
| 1728172200 | 0.16981 | 0.00076 | 0.45 | 0.16947 | 0.17214 | 0.16642 | 545758 |
| 1728085800 | 0.16905 | 0.00456 | 2.77 | 0.16474 | 0.16915 | 0.16348 | 859853 |
| 1727999400 | 0.16449 | 0.00225 | 1.39 | 0.16138 | 0.16583 | 0.15741 | 574897 |
| 1727913000 | 0.16224 | -0.00545 | -3.25 | 0.1673 | 0.17176 | 0.1525 | 1199818 |
| 1727826600 | 0.16769 | -0.0111 | -6.21 | 0.17973 | 0.18658 | 0.16563 | 1614084 |
| 1727740200 | 0.17879 | -0.0122 | -6.39 | 0.19077 | 0.19166 | 0.17775 | 981903 |
| 1727653800 | 0.19099 | -0.00159 | -0.83 | 0.19199 | 0.19336 | 0.18819 | 558108 |
| 1727567400 | 0.19258 | -0.00383 | -1.95 | 0.19719 | 0.1989 | 0.18912 | 407215 |
| 1727481000 | 0.19641 | 0.00214 | 1.10 | 0.19862 | 0.199 | 0.19254 | 1904973 |
| 1727394600 | 0.19427 | 0.0057 | 3.02 | 0.18857 | 0.19656 | 0.1865 | 801591 |
| 1727308200 | 0.18857 | -0.00565 | -2.91 | 0.19435 | 0.19624 | 0.18857 | 435187 |
| 1727221800 | 0.19422 | 0.00175 | 0.91 | 0.19588 | 0.20325 | 0.18869 | 1340181 |
| 1727135400 | 0.19247 | 0.005 | 2.67 | 0.18598 | 0.19352 | 0.18368 | 622608 |
| 1727049000 | 0.18747 | -0.00734 | -3.77 | 0.19477 | 0.19535 | 0.18195 | 1170650 |
| 1726962600 | 0.19481 | 0.00838 | 4.49 | 0.18715 | 0.19481 | 0.18667 | 928704 |
| 1726876200 | 0.18643 | 0.00476 | 2.62 | 0.18231 | 0.18868 | 0.18148 | 537022 |
|
BAT/BTC 0,00000230 BTC
-1,71%
|
BAT/EUR 0,215020 €
-1,09%
|
|
BAT/USD $ 0,224140
+0,19%
|
BAT/GBP £ 0,277120
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
