BitBoostBBT

US$ 0,004817

-0,00001

(

-0,21%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2336

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14.531.108.115,20

Bolsa

MRTX

Venda

US$ 192.689,60

Último Horário de Negociação

13:51:20

Volume (24h)

$ 0

Tamanho da Última Negociação

3.331,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002874

Capitalização de Mercado Totalmente Diluída

US$ 240.862

Data de Gênese

14/09/2017

Variação Diária 0,004807-0,004844

Variação de 52 Semanas 0,002507-0,005985

Oferta em Circulação 50.000.000 / 50.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	BBT/ETH	https://mercatox.com/exchange/BBT/ETH	ETH	1	https://mercatox.com/exchange/BBT/ETH	0	2 meses atrás
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BBT/BTC	https://mercatox.com/exchange/BBT/BTC	BTC	2	https://mercatox.com/exchange/BBT/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00511624	-0.000299	-5.84413553704	0.00294707	0.00513703	0	CX
4	0.00473534	8.19E-5	1.72954845903	0.00294707	0.005451	0	CX
12	0.00545904	-0.0006418	-11.7566458571	0.00279504	0.00598533	175144.58631	CX
26	0.00330185	0.00151539	45.8951799749	0.00279504	0.00598533	79525.1094595	CX
52	0.00266507	0.00215217	80.7547268927	0.00250715	0.00598533	40087.5892371	CX
156	0.00295004	0.0018672	63.2940570297	0.00053806	0.00712724	1735007.01002	CX
260	0.00569473	-0.00087749	-15.4088077925	0.00016159	0.03260683	1610248.84057	CX

BitBoost was formed with the explicit purpose of developing a decentralised marketplace, called The Block, a decentralized e-commerce platform based on the Ethereum blockchain.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614	0
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869	0
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	0.00020225	4.14	0.00295914	0.005125	0.00294707	0
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263	0
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	0
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	0
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	0
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	0
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226	0
1738021800	0.00508939	-6.0E-5	-1.17	0.00295914	0.00523339	0.00294707	0
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	0
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	0
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815	0
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356	0
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	3.4E-5	0.67	0.00295914	0.005451	0.00294707	0
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858	0
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	0
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005	0
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759	0
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438	0
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692	0
1736812200	0.00471695	-3.0E-6	-0.06	0.00295914	0.00473407	0.00294707	0
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378	0
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177	0
1736553000	0.00473703	0.00012447	2.70	0.00295914	0.00478444	0.00294707	0
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372	0
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103	0
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	0
1736207400	0.00511188	0.00019175	3.90	0.00295914	0.00512395	0.00294707	0
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477	0
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	0
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	0
1735861800	0.00484373	0.00011973	2.53	0.00295914	0.00488715	0.00294707	0
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	0
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.00295914	0.00474053	0.00294707	0
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	0
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	0
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	0
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	0
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	0
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-1.7E-5	-0.36	0.00295914	0.00481796	0.00294707	0
1734911400	0.0047517	-0.000102	-2.10	0.00485272	0.00486799	0.00471074	0
1734825000	0.00485366	-1.9E-5	-0.39	0.0048849	0.00497504	0.00482215	0
1734738600	0.00487268	-2.4E-5	-0.49	0.00487415	0.00490318	0.00460853	0
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	0
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	0
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	0
1734393000	0.00529772	6.5E-5	1.24	0.00295914	0.00538722	0.00294707	0
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	0.00183771	60.60	0.00295914	0.0050203	0.00294707	0
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-0.000972	-25.30	0.00384401	0.00386656	0.00284243	2975931
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	6904776
1732665000	0.00367801	-0.000964	-20.76	0.00465427	0.00474962	0.00279504	4831215
1732578600	0.0046425	-0.00122	-20.81	0.00482915	0.00593234	0.00464137	222
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753	0
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622	0
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	0
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	0
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	0
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00482915	0.00555829	0.00481795	0
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	0
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0