Biconomy TokenBICO

US$ 0,1802

0,0058

(

3,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 193

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1805

Bolsa

GDAX

Venda

US$ 0,1809

Último Horário de Negociação

19:29:32

Volume (24h)

$ 2.494.360

Tamanho da Última Negociação

294,71

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,1802

Capitalização de Mercado Totalmente Diluída

US$ 180.200.000

Data de Gênese

25/10/2021

Variação Diária 0,1685-0,1827

Variação de 52 Semanas 0,1411-0,9855

Oferta em Circulação 883.974.545 / 1.000.000.000

88.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1806	Binance	10750288.55	/cdn/crypto/logos/exchanges/BINA.png	$ 1.896.049,10	1739389065	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	71.1290643826	Recentemente
0.1802	OKX	1607759.53608	/cdn/crypto/logos/exchanges/OKEX.png	$ 281.765,52	1739389061	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	10.637708097	Recentemente
0.1798	DigiFinex	1395738.4614	/cdn/crypto/logos/exchanges/DGFX.png	$ 244.335,55	1739388712	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	9.23487499153	6 mins atrás
0.1802	Coinbase	334095.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59.271,00	1739389064	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	2.210533001	Recentemente
0.1804	LBank	257368.024	/cdn/crypto/logos/exchanges/LBNK.png	$ 45.263,80	1739389035	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	5	https://www.lbank.info/exchange/bico/usdt	1.70287026846	Recentemente
0.1799	Gate.io	228666.31	/cdn/crypto/logos/exchanges/GATE.png	$ 40.033,40	1739388545	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	6	https://gate.io/trade/BICO_USDT	1.51296596463	9 mins atrás
0.1811	Kucoin	191781.7224	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.745,70	1739388989	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	7	https://trade.kucoin.com/BICO-USDT	1.26891984495	Recentemente
1.86E-6	Binance	155567.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,286462	1739389061	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	8	https://www.binance.com/en/trade/BICO_BTC	1.02931229265	Recentemente
0.179961	LATOKEN	87529.12	/cdn/crypto/logos/exchanges/LATK.png	$ 15.436,33	1739388183	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	9	https://exchange.latoken.com/exchange/BICO-USDT	0.579134632794	15 mins atrás
0.181	Kraken	45228.7215834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.914,04	1739389054	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	10	https://trade.kraken.com/markets/kraken/BICO/USD	0.299254911576	Recentemente
1.86E-6	LATOKEN	35235.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064759	1739388617	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	11	https://exchange.latoken.com/exchange/BICO-BTC	0.233133774332	8 mins atrás
0.181	HTX	24518.7546	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.304,35	1739383401	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bico_usdt	0.162227838482	2 horas atrás
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739318540	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	13	https://pro.coinbase.com/trade/BICO-EUR	0	20 horas atrás
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739318540	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	15	https://crypto.com/exchange/trade/BICO_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	16	https://poloniex.com/exchange#USDT_BICO	0	-
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	20 horas atrás
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739388639	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	7 mins atrás
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739232211	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	2 dias atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	20	https://hitbtc.com/BICO-to-USDT	0	-
1.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739387781	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	21	https://hitbtc.com/BICO-to-BTC	0	21 mins atrás
9.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1754	0.0048	2.73660205245	0.153	0.1878	601137.211409	CX
4	0.2747	-0.0945	-34.4011649072	0.1411	0.3241	580482.132905	CX
12	0.281	-0.1008	-35.871886121	0.1411	0.4749	1003580.25946	CX
26	0.2108	-0.0306	-14.5161290323	0.1411	0.4749	1065391.0757	CX
52	0.3864	-0.2062	-53.364389234	0.1411	0.9855	990188.256481	CX
156	1.93	-1.7498	-90.6632124352	0.1411	2.35	975966.377534	CX
260	3.2886522	-3.1084522	-94.5205516108	0.1411	6.48	1016619.52707	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Did A Massive Bitcoin And Ethereum Sell-Off By Binance Trigger The Market Crash? Crypto Exchange Responds

There have been recent concerns within the crypto community regarding Binance’s recent activities after a claim surfaced that the exchange...

Bitcoin In The Spotlight As World Liberty Financial Debuts Strategic Reserve

By launching its Macro Strategic Reserve, World Liberty Financial (WLFI) has advanced significantly and strengthened its position in the dynamic...

Bitcoin Finds Price Stability: Reclaiming $101,000 Depends On This Level

Bitcoin (BTC) continues to move within its one-week range after recovering from its recent drop to $91,000 but has failed to reclaim support above...

Whale Loses $12,000,000 Selling Ethena (ENA) After Major Price Correction: Lookonchain

Blockchain tracking firm Lookonchain says a crypto trader is looking at massive losses after one decentralized finance (DeFi) project underwent a...

Coinbase and Base: Is crypto just becoming traditional finance 2.0?

The future of crypto looks more like Facebook’s abandoned Diem project than the cypherpunk ethos that Bitcoin started with 16 years ago...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.1742	-0.0058	-3.22	0.1788	0.1878	0.1714	402263
1739231400	0.18	0.008	4.65	0.173	0.1801	0.1659	727060
1739145000	0.172	0.0017	1.00	0.17	0.1863	0.1635	609655
1739058600	0.1703	0.0118	7.44	0.1584	0.1712	0.1584	582850
1738972200	0.1585	-0.0003	-0.19	0.161	0.1694	0.153	424582
1738885800	0.1588	-0.0116	-6.81	0.1704	0.1772	0.1578	909939
1738799400	0.1704	-0.0052	-2.96	0.1754	0.1777	0.1674	551608
1738713000	0.1756	-0.0142	-7.48	0.19	0.1912	0.165	694053
1738626600	0.1898	0.0009	0.48	0.188	0.1912	0.1411	1096656
1738540200	0.1889	-0.0329	-14.83	0.221	0.2256	0.178	912465
1738453800	0.2218	-0.0202	-8.35	0.2419	0.2488	0.2194	320823
1738367400	0.242	-0.0051	-2.06	0.246	0.2562	0.2398	395757
1738281000	0.2471	0.0121	5.15	0.234	0.2497	0.231	320702
1738194600	0.235	0.0145	6.58	0.2205	0.2404	0.2205	270418
1738108200	0.2205	-0.0156	-6.61	0.238	0.2395	0.2196	189485
1738021800	0.2361	-0.0115	-4.64	0.2471	0.2471	0.222	596218
1737935400	0.2476	0.0006	0.24	0.246	0.2613	0.246	468940
1737849000	0.247	0.0019	0.78	0.2453	0.2526	0.2428	213144
1737762600	0.2451	-0.0079	-3.12	0.2529	0.2592	0.244	480510
1737676200	0.253	-0.0019	-0.75	0.2549	0.2567	0.2422	247221
1737589800	0.2549	-0.0044	-1.70	0.262	0.2681	0.2536	193946
1737503400	0.2593	0.0093	3.72	0.2495	0.2657	0.2389	958117
1737417000	0.25	-0.0107	-4.10	0.2672	0.272	0.2404	1598272
1737330600	0.2607	-0.0226	-7.98	0.282	0.2898	0.2518	1107081
1737244200	0.2833	-0.0295	-9.43	0.3128	0.3241	0.2771	607881
1737157800	0.3128	0.0238	8.24	0.2889	0.3131	0.2889	641850
1737071400	0.289	-0.0052	-1.77	0.296	0.296	0.2814	344604
1736985000	0.2942	0.0196	7.14	0.2747	0.2997	0.2666	387386
1736898600	0.2746	0.0104	3.94	0.2647	0.2766	0.2628	221873
1736812200	0.2642	-0.0102	-3.72	0.2754	0.282	0.2451	387156
1736725800	0.2744	-0.0036	-1.29	0.277	0.284	0.2709	514629
1736639400	0.278	-0.003	-1.07	0.2801	0.291	0.271	105091
1736553000	0.281	0.0093	3.42	0.273	0.2879	0.2675	263659
1736466600	0.2717	-0.0115	-4.06	0.2828	0.2888	0.263	196257
1736380200	0.2832	-0.0162	-5.41	0.2982	0.3019	0.2647	514354
1736293800	0.2994	-0.0385	-11.39	0.3401	0.3421	0.2966	552997
1736207400	0.3379	-0.0022	-0.65	0.3348	0.3477	0.331	371163
1736121000	0.3401	-0.003	-0.87	0.3435	0.3435	0.3297	240562
1736034600	0.3431	-0.0058	-1.66	0.3502	0.3514	0.3369	391698
1735948200	0.3489	0.011	3.26	0.3379	0.3497	0.3299	400197
1735861800	0.3379	0.0057	1.72	0.3305	0.3458	0.3295	340296
1735775400	0.3322	0.0338	11.33	0.2999	0.3388	0.2914	490933
1735689000	0.2984	-0.0134	-4.30	0.3128	0.3167	0.2984	329417
1735602600	0.3118	-0.0042	-1.33	0.3152	0.334	0.2974	1216860
1735516200	0.316	-0.0042	-1.31	0.3173	0.3561	0.3104	1175167
1735429800	0.3202	0.0288	9.88	0.2925	0.325	0.2886	952773
1735343400	0.2914	0.0075	2.64	0.2854	0.3058	0.2822	923831
1735257000	0.2839	-0.0246	-7.97	0.3091	0.3134	0.2807	575587
1735170600	0.3085	-0.0091	-2.87	0.317	0.3195	0.3031	985045
1735084200	0.3176	0.0206	6.94	0.297	0.3321	0.2881	2235412
1734997800	0.297	0.0243	8.91	0.2725	0.3027	0.2658	884772
1734911400	0.2727	-0.002	-0.73	0.2764	0.2872	0.2649	614857
1734825000	0.2747	-0.0188	-6.41	0.2943	0.3116	0.2723	525465
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838
1733788200	0.3704	-0.0684	-15.59	0.4378	0.4399	0.3156	1223714
1733701800	0.4388	-0.0059	-1.33	0.44	0.447	0.4172	754223
1733615400	0.4447	0.0028	0.63	0.4402	0.462	0.4364	1025421
1733529000	0.4419	0.0141	3.30	0.4262	0.4729	0.4223	1544736
1733442600	0.4278	-0.0304	-6.63	0.4558	0.4642	0.4133	5459717
1733356200	0.4582	0.0053	1.17	0.4467	0.4749	0.4213	2149656
1733269800	0.4529	0.0622	15.92	0.392	0.47	0.379	2416981
1733183400	0.3907	-0.0084	-2.10	0.3964	0.4036	0.3652	1183372
1733097000	0.3991	-0.0013	-0.32	0.3965	0.4174	0.3871	1274023
1733010600	0.4004	0.0068	1.73	0.3908	0.4109	0.3867	1781309
1732924200	0.3936	-0.0376	-8.72	0.4296	0.4351	0.3854	3835810
1732837800	0.4312	0.0569	15.20	0.371	0.4361	0.3652	4170857
1732751400	0.3743	0.0298	8.65	0.3428	0.39	0.3353	2875946
1732665000	0.3445	-0.0007	-0.20	0.3432	0.3521	0.3197	2528161
1732578600	0.3452	0.0016	0.47	0.34	0.4029	0.3242	3124447
1732492200	0.3436	0.0337	10.87	0.3103	0.3489	0.2981	1749681
1732405800	0.3099	0.0233	8.13	0.29	0.3147	0.2874	2302244
1732319400	0.2866	0	0.00	0.2857	0.2875	0.2682	2602929
1732233000	0.2866	0.0202	7.58	0.2642	0.3046	0.255	1191548
1732146600	0.2664	-0.0162	-5.73	0.281	0.2881	0.2618	464677
1732060200	0.2826	-0.0153	-5.14	0.2945	0.2969	0.2724	726699
1731973800	0.2979	0.0245	8.96	0.2742	0.3113	0.2715	782451
1731887400	0.2734	-0.0175	-6.02	0.2922	0.2965	0.2685	573678
1731801000	0.2909	0.0159	5.78	0.2738	0.302	0.2726	991148
1731714600	0.275	-0.0049	-1.75	0.2792	0.2835	0.2561	1013191
1731628200	0.2799	0.0272	10.76	0.2525	0.308	0.2493	3451189
1731541800	0.2527	-0.0093	-3.55	0.2625	0.2642	0.2359	913736
1731455400	0.262	-0.0131	-4.76	0.2726	0.2844	0.2435	1626047