ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bitcoin SVBSV
US$ 28,46
-0,236063
(
-0,82%
)
Info
Posição Posição 77
Moeda
Minerável
Oferta
US$ 28,47
Bolsa
OKEX
Venda
US$ 28,56
Último Horário de Negociação
01:02:25
Volume (24h)
$ 1.946.909
Tamanho da Última Negociação
3,78
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 28,46
Capitalização de Mercado Totalmente Diluída
US$ 597.595.430
Data de Gênese
14/11/2018
Variação Diária 28,46-28,72
Variação de 52 Semanas 25,31-1.426,54
Oferta em Circulação 19.824.634 / 21.000.000
94.4%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
29.32OKX11550.762694/cdn/crypto/logos/exchanges/OKEX.png$ 335.123,631745321027BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT55.5171032649Recentemente
29.29HTX4260.0458/cdn/crypto/logos/exchanges/HUOB.png$ 123.820,891745321052BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT2https://www.huobi.com/en-us/exchange/bsv_usdt20.4753061644Recentemente
29.17Gate.io1327.3914/cdn/crypto/logos/exchanges/GATE.png$ 38.550,131745320245BSV/USDThttps://gate.io/trade/BSV_USDTUSDT3https://gate.io/trade/BSV_USDT6.3799185715313 mins atrás
29.23DigiFinex1246.5907/cdn/crypto/logos/exchanges/DGFX.png$ 36.099,951745320520BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT4https://www.digifinex.com/en-ww/trade/USDT/BSV5.99156146269 mins atrás
29.23Kucoin954.576/cdn/crypto/logos/exchanges/KUCN.png$ 27.732,971745320886BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT4.5880342078Recentemente
0.0003301OKX506.3577/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,1663881745321026BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC6https://www.okx.com/trade-spot/BSV-BTC2.43373649556Recentemente
0.000331DigiFinex299.3561/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0990181745320845BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC7https://www.digifinex.com/en-ww/trade/BTC/BSV1.43881265307Recentemente
0.01799Kucoin297.254/cdn/crypto/logos/exchanges/KUCN.pngETH 5,531745320900BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH8https://trade.kucoin.com/BCHSV-ETH1.42870920744Recentemente
29.18LATOKEN243.678/cdn/crypto/logos/exchanges/LATK.png$ 7.066,651745320268BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT9https://exchange.latoken.com/exchange/BSV-USDT1.1712037592513 mins atrás
0.000331Kucoin119.7609888/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0395261745320890BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC10https://trade.kucoin.com/BCHSV-BTC0.575614213404Recentemente
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT11https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC12https://trade.kucoin.com/BSV-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH13https://trade.kucoin.com/BSV-ETH0-
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745280133BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC14https://www.lbank.info/exchange/bsv/btc011 horas atrás
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745280121BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV011 horas atrás
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001745280121BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC16https://www.digifinex.com/en-ww/trade/BTC/BCHSV011 horas atrás
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745280133BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT17https://www.lbank.info/exchange/bsv/usdt011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR18https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH19https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745280133BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC21https://gate.io/trade/BCHSV_BTC011 horas atrás
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745280128BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC22https://exchange.latoken.com/exchange/BSV-BTC011 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC23https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745280126BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH24https://www.bibox.com/en/exchange/basic/BSV_ETH011 horas atrás
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745280126BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT25https://www.bibox.com/en/exchange/basic/BSV_USDT011 horas atrás
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745280126BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BCHSV_USDT011 horas atrás
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001745280129BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR27https://account.bitvavo.com/markets/BSV-EUR011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT28https://poloniex.com/exchange#USDT_BCHSV0-
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001745280133BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT29https://gate.io/trade/BCHSV_USDT011 horas atrás
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001745280130BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR011 horas atrás
0.00034HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745318316BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC31https://hitbtc.com/BSV-to-BTC046 mins atrás
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745280121BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD011 horas atrás
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745280120BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC011 horas atrás
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745280133BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
128.074876160.382049061.3608218886627.462352529.96953596976.17879277CX
435.09430096-6.63737574-18.912973213425.3098641248.873932911878.63280887CX
1248.614977-20.15805178-41.464694676325.309864121343.9362169.45625712CX
2649.16401407-20.70708885-42.118385249325.309864121426.544233363062.38850811CX
5269.61335376-41.15642854-59.121456325625.309864121426.5442333613231.3285547CX
15600001426.544233365764.38934831CX
26000001426.544233365764.38934831CX

Sobre BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174527940028.97609680.220.7528.55787929.78250428.553178952429
174519300028.75982512-0.02-0.0528.7494924629.229019428.1391558773
174510660028.775599580.060.2028.724502229.349839228.36205568736
174502020028.71948380.672.3728.0664929529.106115228.0031895296
174493380028.054069460.280.9927.734209828.7107385927.464076661
174484740027.77797110.291.0428.1965675829.9695359627.4623525609
174476100027.49084093-0.56-2.0028.0748761628.7956555227.482922551326
174467460028.05231344-0.14-0.5029.5445362130.443947227.814448722600
174458820028.19256975-2.28-7.4729.812101831.0320024327.935429161851
174450180030.467675911.796.2428.692988431.3744446528.334023123594
174441540028.678148240.963.4527.6573034834.671825127.416480416025
174432900027.72303372-0.9-3.1428.6111193329.4720814526.659710834014
174424260028.62262228-4.42-13.3833.335584533.7789844625.309864123874
174415620033.0445732300.0033.335584533.7789844632.75428942829
174406980033.0445732300.000000
174398340033.0445732300.000000
174389700033.044573232.167.0133.335584533.7789844632.75428942829
174381060030.879737830.180.6030.7556387632.323121629.824522849
174372420030.69631759-0.1-0.3330.723740431.488765829.327584272361
174363780030.79827339-1.5-4.6632.3063085532.7501390730.293101286250
174355140032.302086940.82.5331.4600755834.2614881231.401894271790
174346500031.50633595-0.08-0.2633.335584533.7789844630.568312321832
174337860031.589457190.190.6131.796949833.126831331.237215731170
174329220031.39865887-1.5-4.5532.9040299633.4096171231.137772681533
174320580032.8948041-2.04-5.8336.7705226836.7705226832.5636792749
174311940034.9313992-0.19-0.5335.363497438.033494234.827549751426
174303300035.11678686-0.06-0.1835.2060598548.8739329134.08551681454
174294660035.18030320.361.0235.0943009635.680534.54063868729
174286020034.824859360.822.4234.0383106835.6382289933.646353091006
174277380034.00312921-0.18-0.5334.1965036834.5522702933.78502458721
174268740034.184847120.561.6633.6953041935.4298359833.602752347
174260100033.626284-0.81-2.3534.3255540834.6615516333.61614022304
174251460034.43461798-0.72-2.0535.9892288736.0286621134.09552699904
174242820035.154099571.273.7634.015465335.4749917433.998263652063
174234180033.88073134-0.28-0.8134.127690134.23446433.420581011592
174225540034.158094370.621.8633.335584534.7729964132.754289421090
174216900033.5344632-0.85-2.4734.4134168834.485080433.404858741199
174208260034.382547440.270.7933.997335134.615057733.59153469998
174199620034.111433860.421.2433.6061558634.6401898633.39088271610
174190980033.694515450.631.9033.335584533.8291416332.686089812400
174182340033.064808761.073.3631.7729366533.2967614131.33160064790
174173700031.990344931.264.1030.4163983632.5543273529.46131371940
174165060030.72958302-1.41-4.3833.55191841343.93630.494861374315
174156420032.13643093-3.49-9.7935.6421249235.8230329631.995882992287
174147780035.62534938-0.73-2.0036.2577852636.5640099834.909305751443
174139140036.35276671-0.48-1.3033.551918438.5681504732.014422955652
174130500036.83066344-0.67-1.7837.5442245638.9318568235.493152752856
174121860037.497451183.8911.5633.56514252.1930348233.170941610607
174113220033.61206836-0.29-0.8733.551918434.4689495531.681653852441
174104580033.90617269-3.44-9.2238.3792547140.969039233.6826749615739
174095940037.349636472.778.0234.9075264537.6109901734.301272722457
174087300034.5770373-1.28-3.5635.6629392336.1400124834.178246481453
174078660035.852870970.561.5935.2310436.0049331932.60905852006
174070020035.291035370.41.1435.0576262435.8962935534.4797381540
174061380034.89375136-0.06-0.1734.9033761135.5725120933.715220831843
174052740034.95175051.083.2033.7604528535.2771537532.4117592320014
174044100033.8680996-3.67-9.7838.3792547140.969039233.638784832334
174035460037.537845520.250.6637.2771818638.3498799837.19889687320
174026820037.290421660.772.1036.3764313737.5971650936.36229968620
174018180036.525011-2-5.1838.2462699439.3243016936.122073481001
174009540038.520449020.611.6237.782525538.8092512137.71975669542
174000900037.906829670.61.6237.3693440738.4870332736.9885318754
173992260037.30186529-2.29-5.7839.6492139140.0820976936.83586642958
173983620039.591772740.050.1238.3792547140.969039238.26921428468
173974980039.54523230.411.0539.4207680740.3307000839.19023490
173966340039.13275592-0.79-1.9939.948829440.1446714238.88296895715
173957700039.92587910.330.8239.644437540.9733623739.280054332005
173949060039.600383-1.42-3.4641.114627441.114627438.79274661131
173940420041.01826681.74.3339.2957753741.1637838.293505481623
173931780039.31628716-0.32-0.8139.486131141.0843458238.4640002296
173923140039.635597320.71.8138.3792547140.969039238.26921428228
173914500038.93209832-1.45-3.5840.1437254440.3836534437.81514887653
173905860040.379690341.193.0439.2941039740.5175639738.41035618944
173897220039.187310820.852.2238.3792547140.969039238.26921428613
173888580038.33617655-1.62-4.0540.0977855540.977373938.22120364918
173879940039.95339967-1.07-2.6141.080107641.8702529239.80338475650
173871300041.02367068-2.59-5.9443.7670630143.7670630139.707418761391
173862660043.613319752.756.7353.5261087253.9053340437.6974549315317
173854020040.8628027-5.66-12.1646.4306788947.4019228839.559839151680
173845380046.51789444-2.63-5.3548.9113404449.8463882646.218439319
173836740049.14675513-0.31-0.6349.854595251.0483046548.67072958389
173828100049.456596690.972.0048.4454498650.3824915248.08247405295
173819460048.488670711.262.6747.322417649.3615550547.03523175590
173810820047.22977881-1.25-2.5848.61497749.697462447.16639579746
173802180048.48160058-1.96-3.8953.5261087253.9053340446.681612691942
173793540050.44261627-2-3.8152.4701157752.6197818550.33097615304
173784900052.442351.933.8150.6774243352.968270650.60316954518
173776260050.51716788-0.93-1.8051.4209010552.4972130450.21494476529
173767620051.44454787-0.41-0.7951.708036552.6154003550.126977821291
173758980051.85344029-1.05-1.9952.9802321953.2373130651.54243367342