CelerTokenCELR

US$ 0,01968

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 279

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01964

Bolsa

GDAX

Venda

US$ 0,01967

Último Horário de Negociação

07:15:45

Volume (24h)

$ 6.726.087

Tamanho da Última Negociação

50,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,01968

Capitalização de Mercado Totalmente Diluída

US$ 196.800.000

Data de Gênese

18/03/2019

Variação Diária 0,01941-0,02013

Variação de 52 Semanas 0,008459-0,039633

Oferta em Circulação 5.645.454.936 / 10.000.000.000

56.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01968	Binance	56371189.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.112.203,92	1735802239	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	76.8900889396	Recentemente
0.01955	Gate.io	3821932.5	/cdn/crypto/logos/exchanges/GATE.png	$ 74.980,37	1735800482	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	2	https://gate.io/trade/CELR_USDT	5.21310147072	29 mins atrás
0.01968	Coinbase	3392590	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66.816,82	1735802235	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	3	https://pro.coinbase.com/trade/CELR-USD	4.62747992502	Recentemente
0.019602	DigiFinex	2966062	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.551,04	1735801725	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	4.04569734668	9 mins atrás
0.01965	OKX	2912117.01148	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.542,15	1735802222	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	5	https://www.okx.com/trade-spot/CELR-USDT	3.97211658643	Recentemente
0.018884	Bitvavo	1186492.41873	/cdn/crypto/logos/exchanges/BITV.png	€ 22.335,59	1735802238	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	6	https://account.bitvavo.com/markets/CELR-EUR	1.61837117036	Recentemente
0.01968	LBank	855155.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.864,91	1735802240	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	7	https://www.lbank.info/exchange/celr/usdt	1.16642832114	Recentemente
0.01967	LATOKEN	830948.98	/cdn/crypto/logos/exchanges/LATK.png	$ 16.378,03	1735801750	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	8	https://exchange.latoken.com/exchange/CELR-USDT	1.13341126504	8 mins atrás
0.01967	Kucoin	402058.7466	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.920,90	1735801920	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	9	https://trade.kucoin.com/CELR-USDT	0.548406609279	5 mins atrás
2.0E-7	Binance	308082	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,064654	1735801998	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	10	https://www.binance.com/en/trade/CELR_BTC	0.420222682453	Recentemente
0.019461	Kraken	152533.390615	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.011,12	1735802172	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	11	https://trade.kraken.com/markets/kraken/CELR/USD	0.208054967729	Recentemente
0.019637	Crypto.com	105820	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.097,23	1735802047	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	12	https://crypto.com/exchange/trade/CELR_USD	0.144338079658	Recentemente
0.019457	Crypto.com	8380	/cdn/crypto/logos/exchanges/CRTO.png	$ 165,52	1735800834	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	13	https://crypto.com/exchange/trade/CELR_USDT	0.0114302882965	23 mins atrás
5.78E-6	Gate.io	624.89	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003612	1735800482	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	14	https://gate.io/trade/CELR_ETH	0.000852347595892	29 mins atrás
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	15	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735800579	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	17	https://hitbtc.com/CELR-to-BTC	0	28 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	18	https://hitbtc.com/CELR-to-USDT	0	-
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	19	https://exchange.latoken.com/exchange/CELR-ETH	0	7 horas atrás
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	20	https://exchange.latoken.com/exchange/CELR-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02194	-0.00226	-10.3008204193	0.01863	0.02455	20318278.7006	CX
4	0.0253	-0.00562	-22.2134387352	0.01578	0.033	21781931.6077	CX
12	0.01177	0.00791	67.204757859	0.009932	0.033	18292521.2111	CX
26	0.015362	0.004318	28.1083192293	0.008459	0.033	11408406.2143	CX
52	0.02246	-0.00278	-12.3775601069	0.008459	0.039633	11382082.4057	CX
156	0.07907315	-0.05939315	-75.1116529441	0.008459	0.10122246	13472720.1495	CX
260	0.00358716	0.01609284	448.623423544	0.0009858	0.19757947	72781239.7891	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.0196	0.00011	0.56	0.0196	0.020501	0.01863	23445968
1735689000	0.01949	-0.00236	-10.80	0.02179	0.02229	0.01878	21862595
1735602600	0.02185	-0.00027	-1.22	0.02211	0.02295	0.02065	16268398
1735516200	0.02212	-0.00072	-3.15	0.02289	0.02342	0.02182	9039365
1735429800	0.02284	0.00217	10.50	0.020884	0.02455	0.02048	48177618
1735343400	0.02067	0.00061	3.04	0.02018	0.02118	0.019838	11090585
1735257000	0.02006	-0.0018	-8.23	0.02194	0.0223	0.019684	12343418
1735170600	0.02186	-0.00046	-2.06	0.02233	0.02301	0.02163	9826735
1735084200	0.02232	0.00251	12.67	0.01967	0.023	0.01927	15002493
1734997800	0.01981	0.00167	9.21	0.01816	0.020655	0.01768	7190790
1734911400	0.01814	4.0E-5	0.22	0.01821	0.018917	0.01761	3422881
1734825000	0.0181	-0.00115	-5.97	0.019224	0.02073	0.01802	14040477
1734738600	0.01925	0.00068	3.66	0.01837	0.01939	0.01578	47529169
1734652200	0.01857	-0.00207	-10.03	0.02023	0.02187	0.0179	23329218
1734565800	0.02064	-0.00195	-8.63	0.02257	0.024282	0.019515	27202802
1734479400	0.02259	-0.0016	-6.61	0.02432	0.024664	0.0223	10982773
1734393000	0.02419	-0.00118	-4.65	0.02527	0.02648	0.02372	16091646
1734306600	0.02537	0.00102	4.19	0.02435	0.02589	0.02351	6481723
1734220200	0.02435	-0.00151	-5.84	0.02585	0.02634	0.02386	11858749
1734133800	0.02586	-0.00075	-2.82	0.02653	0.02721	0.02539	6357636
1734047400	0.02661	-0.00039	-1.44	0.02699	0.02852	0.02615	22677731
1733961000	0.027	0.00324	13.64	0.02376	0.0276	0.022681	25830889
1733874600	0.02376	-0.00052	-2.14	0.02399	0.02452	0.020879	20726581
1733788200	0.02428	-0.00629	-20.58	0.03056	0.03084	0.02102	30754372
1733701800	0.03057	0.00065	2.17	0.02968	0.03231	0.0288	26471176
1733615400	0.02992	-0.00015	-0.50	0.03078	0.033	0.027137	44258717
1733529000	0.03007	0.00568	23.29	0.0243	0.03243	0.024187	76554115
1733442600	0.02439	-0.00096	-3.79	0.0253	0.02622	0.023407	21075448
1733356200	0.02535	0.00064	2.59	0.024592	0.02633	0.02405	21248844
1733269800	0.02471	0.00122	5.19	0.02345	0.02563	0.02237	30883411
1733183400	0.02349	0.00111	4.96	0.02228	0.02356	0.020602	28213712
1733097000	0.02238	-0.0004	-1.76	0.02251	0.02358	0.02172	15751590
1733010600	0.02278	0.00184	8.79	0.02077	0.02471	0.020378	20530024
1732924200	0.02094	0.00051	2.50	0.02036	0.021	0.01711	15302581
1732837800	0.02043	0.00024	1.19	0.02005	0.02055	0.0194	14427248
1732751400	0.02019	0.00196	10.75	0.01839	0.02154	0.017	48841111
1732665000	0.01823	0.000465	2.62	0.01786	0.018827	0.01719	34711059
1732578600	0.017765	-0.001375	-7.18	0.019026	0.020295	0.017463	59899014
1732492200	0.01914	0.00104	5.75	0.01814	0.02335	0.01789	77064836
1732405800	0.0181	0.00185	11.38	0.01622	0.019379	0.01602	52910831
1732319400	0.01625	0.00129	8.62	0.01499	0.01642	0.01462	24516266
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868
1730245800	0.01272	0.000788	6.60	0.01199	0.0137	0.011949	10764019
1730159400	0.011932	-4.8E-5	-0.40	0.01199	0.012227	0.01144	8513840
1730073000	0.01198	0.00067	5.92	0.01131	0.01209	0.01119	3468929
1729986600	0.01131	7.0E-5	0.62	0.01124	0.0116	0.01107	4828564
1729900200	0.01124	-0.00139	-11.01	0.01276	0.01276	0.011	5750187
1729813800	0.01263	0.0004	3.27	0.01224	0.01285	0.01215	4826607
1729727400	0.01223	-0.00072	-5.56	0.01272	0.012822	0.01189	11268143
1729641000	0.01295	-0.00057	-4.22	0.01346	0.01365	0.01274	5598469
1729554600	0.01352	-0.00068	-4.79	0.013216	0.0152	0.013279	14089334
1729468200	0.0142	0.001153	8.84	0.01295	0.01438	0.01285	6452796
1729381800	0.013047	-0.000149	-1.13	0.013216	0.01337	0.01273	2746875
1729295400	0.013196	0.000686	5.48	0.01251	0.01356	0.012497	9069560
1729209000	0.01251	-0.00076	-5.73	0.01325	0.013482	0.01243	1414021
1729122600	0.01327	-0.000404	-2.95	0.01371	0.01373	0.01306	4467121
1729036200	0.013674	-0.000572	-4.02	0.01428	0.014418	0.01343	7506162
1728949800	0.014246	0.000226	1.61	0.01404	0.014489	0.01368	57691310
1728863400	0.01402	-0.00098	-6.53	0.01495	0.01496	0.01354	27449490
1728777000	0.015	0.0026	20.97	0.01241	0.01602	0.012344	65983355
1728690600	0.0124	0.00078	6.71	0.01175	0.0125	0.01169	4082006
1728604200	0.01162	-0.00023	-1.94	0.01177	0.01211	0.01139	2475979
1728517800	0.01185	-0.00032	-2.63	0.01217	0.01241	0.01185	2433505
1728431400	0.01217	-5.6E-5	-0.46	0.0122	0.012384	0.01179	2847387
1728345000	0.012226	0.000526	4.50	0.011814	0.01245	0.01174	3531182
1728258600	0.0117	0.00046	4.09	0.01149	0.0118	0.01132	1796906
1728172200	0.01124	-0.000252	-2.19	0.01153	0.0117	0.01107	2903658
1728085800	0.011492	0.000554	5.06	0.010986	0.01166	0.010901	3122954
1727999400	0.010938	-0.000292	-2.60	0.011148	0.01137	0.010692	2455862
1727913000	0.01123	-0.00025	-2.18	0.01147	0.01189	0.01085	4692594