Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15449 | Binance | 1734285 | /cdn/crypto/logos/exchanges/BINA.png | $ 266.894,59 | 1735533456 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 92.0808782675 | Recentemente |
| 0.15396 | DigiFinex | 90695 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.808,82 | 1735532991 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 4.81539957647 | 8 mins atrás |
| 0.153 | Coinbase | 35585.79 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.402,31 | 1735532704 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 3 | https://pro.coinbase.com/trade/DAR-USD | 1.88940733331 | 13 mins atrás |
| 0.15397 | Gate.io | 8951.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.366,95 | 1735533021 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 4 | https://gate.io/trade/DAR_USDT | 0.475271097974 | 7 mins atrás |
| 0.15364 | LBank | 6977 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.067,69 | 1735533453 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 5 | https://www.lbank.info/exchange/dar/usdt | 0.370439857159 | Recentemente |
| 0.1537 | Kucoin | 5781.1903 | /cdn/crypto/logos/exchanges/KUCN.png | $ 880,12 | 1735532701 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 6 | https://trade.kucoin.com/DAR-USDT | 0.306949019484 | 13 mins atrás |
| 0.15454 | Crypto.com | 1161 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 179,42 | 1735533417 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 7 | https://crypto.com/exchange/trade/DAR_USD | 0.0616426363998 | Recentemente |
| 0.154013 | LATOKEN | 0.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,035195 | 1735532897 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DAR-USDT | 1.22117195279E-5 | 9 mins atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1735533431 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 10 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 11 | https://trade.kucoin.com/DAR-BTC | 0 | 5 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 12 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
| 4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DAR-BTC | 0 | 5 horas atrás |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735516939 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 14 | https://www.binance.com/en/trade/DAR_EUR | 0 | 5 horas atrás |
| 1.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735516939 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 15 | https://www.binance.com/en/trade/DAR_BTC | 0 | 5 horas atrás |
| 4.428E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 16 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 5 horas atrás |
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 17 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 5 horas atrás |
| 2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735516921 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 18 | https://hitbtc.com/DAR-to-BTC | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 19 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
| 4.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 20 | https://gate.io/trade/DAR_ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.136 | 0.017 | 12.5 | 0.134 | 0.166 | 889747.167143 | CX |
| 4 | 0.2 | -0.047 | -23.5 | 0.11995 | 0.255 | 1128826.65643 | CX |
| 12 | 0.14709 | 0.00591 | 4.01794819498 | 0.11995 | 0.255 | 996192.470118 | CX |
| 26 | 0.118 | 0.035 | 29.6610169492 | 0.09265 | 0.26 | 1226163.63967 | CX |
| 52 | 0.152 | 0.001 | 0.657894736842 | 0.09265 | 0.298 | 893220.566005 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.298 | 711598.762218 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.298 | 711598.762218 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.15 | -0.007 | -4.46 | 0.158 | 0.16 | 0.148 | 408117 |
| 1735429800 | 0.157 | 0.00828 | 5.57 | 0.151 | 0.157 | 0.14574 | 184710 |
| 1735343400 | 0.14872 | -0.00428 | -2.80 | 0.15286 | 0.163 | 0.14788 | 1327596 |
| 1735257000 | 0.153 | 0.001 | 0.66 | 0.152 | 0.166 | 0.142 | 1706580 |
| 1735170600 | 0.152 | -0.003 | -1.94 | 0.155 | 0.158 | 0.15 | 237761 |
| 1735084200 | 0.155 | 0.01 | 6.90 | 0.145 | 0.16 | 0.141 | 959753 |
| 1734997800 | 0.145 | 0.009 | 6.62 | 0.136 | 0.148 | 0.134 | 1403710 |
| 1734911400 | 0.136 | 0.002 | 1.49 | 0.134 | 0.139 | 0.131 | 456525 |
| 1734825000 | 0.134 | -0.008 | -5.63 | 0.143 | 0.15 | 0.131 | 1200048 |
| 1734738600 | 0.142 | 0.013 | 10.08 | 0.12837 | 0.146 | 0.11995 | 5128068 |
| 1734652200 | 0.129 | -0.03 | -18.87 | 0.156 | 0.185 | 0.123 | 4753826 |
| 1734565800 | 0.159 | -0.01268 | -7.39 | 0.172 | 0.175 | 0.157 | 896143 |
| 1734479400 | 0.17168 | -0.01432 | -7.70 | 0.185 | 0.191 | 0.169 | 2052556 |
| 1734393000 | 0.186 | -0.005 | -2.62 | 0.192 | 0.198 | 0.179 | 523999 |
| 1734306600 | 0.191 | 0.007 | 3.80 | 0.184 | 0.193 | 0.179 | 287389 |
| 1734220200 | 0.184 | -0.012 | -6.12 | 0.196 | 0.2 | 0.178 | 577211 |
| 1734133800 | 0.196 | 0 | 0.00 | 0.197 | 0.199 | 0.189 | 544257 |
| 1734047400 | 0.196 | 0.002 | 1.03 | 0.193 | 0.204 | 0.192 | 361938 |
| 1733961000 | 0.194 | 0.015 | 8.38 | 0.179 | 0.196 | 0.173 | 559382 |
| 1733874600 | 0.179 | -0.007 | -3.76 | 0.184 | 0.19 | 0.163 | 1399392 |
| 1733788200 | 0.186 | -0.055 | -22.82 | 0.24 | 0.24 | 0.161 | 637729 |
| 1733701800 | 0.241 | 0.005 | 2.12 | 0.235 | 0.255 | 0.226 | 638516 |
| 1733615400 | 0.236 | -0.004 | -1.67 | 0.24 | 0.245 | 0.232 | 410025 |
| 1733529000 | 0.24 | 0.013 | 5.73 | 0.228 | 0.247 | 0.219 | 759741 |
| 1733442600 | 0.227 | -0.004 | -1.73 | 0.231 | 0.237 | 0.215 | 751824 |
| 1733356200 | 0.231 | 0.007 | 3.13 | 0.223 | 0.24 | 0.218 | 1062738 |
| 1733269800 | 0.224 | 0.02 | 9.80 | 0.205 | 0.225 | 0.197 | 1796296 |
| 1733183400 | 0.204 | 0.003 | 1.49 | 0.2 | 0.205 | 0.185 | 581302 |
| 1733097000 | 0.201 | -0.004 | -1.95 | 0.204 | 0.21 | 0.195 | 1561046 |
| 1733010600 | 0.205 | 0.008 | 4.06 | 0.194 | 0.21 | 0.191 | 1982446 |
| 1732924200 | 0.197 | 0.007 | 3.68 | 0.191 | 0.19818 | 0.18084 | 952508 |
| 1732837800 | 0.19 | 0.003 | 1.60 | 0.187 | 0.195 | 0.178 | 679008 |
| 1732751400 | 0.187 | 0.014 | 8.09 | 0.172 | 0.189 | 0.16779 | 810656 |
| 1732665000 | 0.173 | 0 | 0.00 | 0.173 | 0.188 | 0.164 | 872130 |
| 1732578600 | 0.173 | -0.017 | -8.95 | 0.18837 | 0.18837 | 0.169 | 1801237 |
| 1732492200 | 0.19 | 0.021 | 12.43 | 0.169 | 0.191 | 0.163 | 1293140 |
| 1732405800 | 0.169 | 0.012 | 7.64 | 0.157 | 0.174 | 0.156 | 1783314 |
| 1732319400 | 0.157 | 0.002 | 1.29 | 0.155 | 0.158 | 0.15 | 757472 |
| 1732233000 | 0.155 | 0.008 | 5.44 | 0.144 | 0.159 | 0.14 | 465254 |
| 1732146600 | 0.147 | -0.009 | -5.77 | 0.156 | 0.156 | 0.142 | 313779 |
| 1732060200 | 0.156 | -0.008 | -4.88 | 0.164 | 0.165 | 0.152 | 349245 |
| 1731973800 | 0.164 | 0.013 | 8.61 | 0.152 | 0.166 | 0.152 | 687905 |
| 1731887400 | 0.151 | -0.011 | -6.79 | 0.162 | 0.163 | 0.149 | 553697 |
| 1731801000 | 0.162 | 0.009 | 5.88 | 0.153 | 0.164 | 0.15 | 1092132 |
| 1731714600 | 0.153 | 0.01 | 6.99 | 0.145 | 0.156 | 0.14 | 854636 |
| 1731628200 | 0.143 | -0.006 | -4.03 | 0.148 | 0.157 | 0.142 | 893182 |
| 1731541800 | 0.149 | -0.01 | -6.29 | 0.159 | 0.161 | 0.142 | 690306 |
| 1731455400 | 0.159 | -0.01 | -5.92 | 0.168 | 0.171 | 0.149 | 1077165 |
| 1731369000 | 0.169 | 0.008 | 4.97 | 0.163 | 0.179 | 0.159 | 706786 |
| 1731282600 | 0.161 | 0 | 0.00 | 0.161 | 0.169 | 0.154 | 728315 |
| 1731196200 | 0.161 | 0.009 | 5.92 | 0.152 | 0.161 | 0.15 | 855405 |
| 1731109800 | 0.152 | 0.001 | 0.66 | 0.152 | 0.156 | 0.147 | 512161 |
| 1731023400 | 0.151 | -0.002 | -1.31 | 0.152 | 0.156 | 0.14798 | 307469 |
| 1730937000 | 0.153 | 0.015 | 10.87 | 0.138 | 0.154 | 0.13732 | 500452 |
| 1730850600 | 0.138 | 0.01 | 7.81 | 0.129 | 0.143 | 0.129 | 496469 |
| 1730764200 | 0.128 | -0.00533 | -4.00 | 0.133 | 0.136 | 0.125 | 658532 |
| 1730677800 | 0.13333 | -0.01067 | -7.41 | 0.145 | 0.145 | 0.127 | 319897 |
| 1730591400 | 0.144 | -0.00142 | -0.98 | 0.145 | 0.149 | 0.142 | 477591 |
| 1730505000 | 0.14542 | -0.00058 | -0.40 | 0.146 | 0.157 | 0.142 | 853285 |
| 1730418600 | 0.146 | -0.007 | -4.58 | 0.152 | 0.152 | 0.144 | 424010 |
| 1730332200 | 0.153 | 0 | 0.00 | 0.153 | 0.156 | 0.151 | 226332 |
| 1730245800 | 0.153 | 0.0046 | 3.10 | 0.14811 | 0.157 | 0.14811 | 299178 |
| 1730159400 | 0.1484 | 0.0014 | 0.95 | 0.14701 | 0.151 | 0.14289 | 351882 |
| 1730073000 | 0.147 | 0.00157 | 1.08 | 0.146 | 0.148 | 0.143 | 192264 |
| 1729986600 | 0.14543 | 0.00743 | 5.38 | 0.138 | 0.148 | 0.136 | 573994 |
| 1729900200 | 0.138 | -0.018 | -11.54 | 0.157 | 0.158 | 0.135 | 1669364 |
| 1729813800 | 0.156 | 0.002 | 1.30 | 0.154 | 0.158 | 0.151 | 184092 |
| 1729727400 | 0.154 | -0.01 | -6.10 | 0.163 | 0.171 | 0.149 | 756620 |
| 1729641000 | 0.164 | 0.00259 | 1.60 | 0.161 | 0.175 | 0.156 | 870598 |
| 1729554600 | 0.16141 | -0.01459 | -8.29 | 0.17518 | 0.17716 | 0.161 | 865173 |
| 1729468200 | 0.176 | 0.00394 | 2.29 | 0.17084 | 0.196 | 0.164 | 2946278 |
| 1729381800 | 0.17206 | 0.00987 | 6.09 | 0.16411 | 0.2 | 0.16 | 5566433 |
| 1729295400 | 0.16219 | 0.00919 | 6.01 | 0.152 | 0.165 | 0.151 | 1174652 |
| 1729209000 | 0.153 | -0.0017 | -1.10 | 0.15554 | 0.15702 | 0.14757 | 380451 |
| 1729122600 | 0.1547 | -0.00434 | -2.73 | 0.15946 | 0.16422 | 0.152 | 353683 |
| 1729036200 | 0.15904 | -0.00026 | -0.16 | 0.15914 | 0.164 | 0.152 | 575636 |
| 1728949800 | 0.1593 | 0.00909 | 6.05 | 0.15 | 0.161 | 0.14808 | 648335 |
| 1728863400 | 0.15021 | -0.00179 | -1.18 | 0.15216 | 0.15536 | 0.145 | 302882 |
| 1728777000 | 0.152 | 0.00157 | 1.04 | 0.151 | 0.155 | 0.149 | 522068 |
| 1728690600 | 0.15043 | 0.01117 | 8.02 | 0.13952 | 0.16 | 0.139 | 1389153 |
| 1728604200 | 0.13926 | -0.00041 | -0.29 | 0.13922 | 0.14127 | 0.13378 | 227281 |
| 1728517800 | 0.13967 | -0.00133 | -0.94 | 0.141 | 0.14404 | 0.13622 | 263588 |
| 1728431400 | 0.141 | -0.00429 | -2.95 | 0.1447 | 0.14744 | 0.13831 | 544829 |
| 1728345000 | 0.14529 | -0.00157 | -1.07 | 0.14709 | 0.152 | 0.14438 | 307357 |
| 1728258600 | 0.14686 | 0.00308 | 2.14 | 0.14357 | 0.149 | 0.14107 | 168323 |
| 1728172200 | 0.14378 | -0.00222 | -1.52 | 0.14711 | 0.1494 | 0.141 | 294777 |
| 1728085800 | 0.146 | 0.00906 | 6.62 | 0.141 | 0.158 | 0.13617 | 1754410 |
| 1727999400 | 0.13694 | -0.00025 | -0.18 | 0.13719 | 0.142 | 0.13242 | 39265 |
| 1727913000 | 0.13719 | -0.00281 | -2.01 | 0.14 | 0.14717 | 0.135 | 534467 |
| 1727826600 | 0.14 | -0.02 | -12.50 | 0.15887 | 0.167 | 0.137 | 839087 |
| 1727740200 | 0.16 | -0.011 | -6.43 | 0.17096 | 0.173 | 0.159 | 658251 |
| 1727653800 | 0.171 | 0.00235 | 1.39 | 0.16889 | 0.176 | 0.16131 | 1018781 |
| 1727567400 | 0.16865 | -0.00635 | -3.63 | 0.176 | 0.18061 | 0.162 | 736539 |
|
DAR/BTC 0,00000199 BTC
+0,00%
|
DAR/EUR 0,121330 €
+0,00%
|
|
DAR/USD $ 0,153000
+1,32%
|
DAR/GBP £ 0,147663
-0,20%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
