DalarniaDAR

US$ 0,153

0,002

(

1,32%

)

Links Oficiais

Website

Discord

Info

Posição 299

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,152

Bolsa

GDAX

Venda

US$ 0,153

Último Horário de Negociação

04:51:50

Volume (24h)

$ 1.502.168

Tamanho da Última Negociação

130,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,153

Capitalização de Mercado Totalmente Diluída

US$ 97.920.000

Data de Gênese

19/10/2021

Variação Diária 0,150-0,156

Variação de 52 Semanas 0,09265-0,298

Oferta em Circulação 616.074.813 / 640.000.000

96.26%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.15345	Binance	1820133	/cdn/crypto/logos/exchanges/BINA.png	$ 279.967,95	1735534762	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	91.9642752768	Recentemente
0.15363	DigiFinex	92888	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.146,53	1735534308	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAR	4.69327109717	8 mins atrás
0.153	Coinbase	42479.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.450,56	1735534623	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	3	https://pro.coinbase.com/trade/DAR-USD	2.1463302669	Recentemente
0.15397	Gate.io	8951.43	/cdn/crypto/logos/exchanges/GATE.png	$ 1.366,95	1735533021	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	4	https://gate.io/trade/DAR_USDT	0.45228110948	29 mins atrás
0.15441	LBank	7144	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.093,45	1735534761	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	5	https://www.lbank.info/exchange/dar/usdt	0.360958667623	Recentemente
0.1527	Kucoin	6416.6822	/cdn/crypto/logos/exchanges/KUCN.png	$ 977,75	1735534394	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	6	https://trade.kucoin.com/DAR-USDT	0.324210114428	6 mins atrás
0.15454	Crypto.com	1161	/cdn/crypto/logos/exchanges/CRTO.png	US$ 179,42	1735534756	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	7	https://crypto.com/exchange/trade/DAR_USD	0.0586608361017	Recentemente
0.153353	LATOKEN	0.25	/cdn/crypto/logos/exchanges/LATK.png	$ 0,038265	1735534762	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	8	https://exchange.latoken.com/exchange/DAR-USDT	1.26315323216E-5	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735534207	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	9	https://crypto.com/exchange/trade/DAR_USDT	0	9 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	10	https://crypto.com/exchange/trade/DAR_BTC	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	11	https://trade.kucoin.com/DAR-BTC	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	12	https://hitbtc.com/DAR-to-USDT	0	-
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	13	https://exchange.latoken.com/exchange/DAR-BTC	0	5 horas atrás
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735516939	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	14	https://www.binance.com/en/trade/DAR_EUR	0	5 horas atrás
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735516937	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	15	https://www.binance.com/en/trade/DAR_BTC	0	5 horas atrás
4.428E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	5 horas atrás
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	17	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	5 horas atrás
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516920	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	18	https://hitbtc.com/DAR-to-BTC	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	20	https://gate.io/trade/DAR_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.136	0.017	12.5	0.134	0.166	889747.167143	CX
4	0.2	-0.047	-23.5	0.11995	0.255	1128826.65643	CX
12	0.14709	0.00591	4.01794819498	0.11995	0.255	996192.470118	CX
26	0.118	0.035	29.6610169492	0.09265	0.26	1226163.63967	CX
52	0.152	0.001	0.657894736842	0.09265	0.298	893220.566005	CX
156	0	0	0	0	0.298	711598.762218	CX
260	0	0	0	0	0.298	711598.762218	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.15	-0.007	-4.46	0.158	0.16	0.148	408117
1735429800	0.157	0.00828	5.57	0.151	0.157	0.14574	184710
1735343400	0.14872	-0.00428	-2.80	0.15286	0.163	0.14788	1327596
1735257000	0.153	0.001	0.66	0.152	0.166	0.142	1706580
1735170600	0.152	-0.003	-1.94	0.155	0.158	0.15	237761
1735084200	0.155	0.01	6.90	0.145	0.16	0.141	959753
1734997800	0.145	0.009	6.62	0.136	0.148	0.134	1403710
1734911400	0.136	0.002	1.49	0.134	0.139	0.131	456525
1734825000	0.134	-0.008	-5.63	0.143	0.15	0.131	1200048
1734738600	0.142	0.013	10.08	0.12837	0.146	0.11995	5128068
1734652200	0.129	-0.03	-18.87	0.156	0.185	0.123	4753826
1734565800	0.159	-0.01268	-7.39	0.172	0.175	0.157	896143
1734479400	0.17168	-0.01432	-7.70	0.185	0.191	0.169	2052556
1734393000	0.186	-0.005	-2.62	0.192	0.198	0.179	523999
1734306600	0.191	0.007	3.80	0.184	0.193	0.179	287389
1734220200	0.184	-0.012	-6.12	0.196	0.2	0.178	577211
1734133800	0.196	0	0.00	0.197	0.199	0.189	544257
1734047400	0.196	0.002	1.03	0.193	0.204	0.192	361938
1733961000	0.194	0.015	8.38	0.179	0.196	0.173	559382
1733874600	0.179	-0.007	-3.76	0.184	0.19	0.163	1399392
1733788200	0.186	-0.055	-22.82	0.24	0.24	0.161	637729
1733701800	0.241	0.005	2.12	0.235	0.255	0.226	638516
1733615400	0.236	-0.004	-1.67	0.24	0.245	0.232	410025
1733529000	0.24	0.013	5.73	0.228	0.247	0.219	759741
1733442600	0.227	-0.004	-1.73	0.231	0.237	0.215	751824
1733356200	0.231	0.007	3.13	0.223	0.24	0.218	1062738
1733269800	0.224	0.02	9.80	0.205	0.225	0.197	1796296
1733183400	0.204	0.003	1.49	0.2	0.205	0.185	581302
1733097000	0.201	-0.004	-1.95	0.204	0.21	0.195	1561046
1733010600	0.205	0.008	4.06	0.194	0.21	0.191	1982446
1732924200	0.197	0.007	3.68	0.191	0.19818	0.18084	952508
1732837800	0.19	0.003	1.60	0.187	0.195	0.178	679008
1732751400	0.187	0.014	8.09	0.172	0.189	0.16779	810656
1732665000	0.173	0	0.00	0.173	0.188	0.164	872130
1732578600	0.173	-0.017	-8.95	0.18837	0.18837	0.169	1801237
1732492200	0.19	0.021	12.43	0.169	0.191	0.163	1293140
1732405800	0.169	0.012	7.64	0.157	0.174	0.156	1783314
1732319400	0.157	0.002	1.29	0.155	0.158	0.15	757472
1732233000	0.155	0.008	5.44	0.144	0.159	0.14	465254
1732146600	0.147	-0.009	-5.77	0.156	0.156	0.142	313779
1732060200	0.156	-0.008	-4.88	0.164	0.165	0.152	349245
1731973800	0.164	0.013	8.61	0.152	0.166	0.152	687905
1731887400	0.151	-0.011	-6.79	0.162	0.163	0.149	553697
1731801000	0.162	0.009	5.88	0.153	0.164	0.15	1092132
1731714600	0.153	0.01	6.99	0.145	0.156	0.14	854636
1731628200	0.143	-0.006	-4.03	0.148	0.157	0.142	893182
1731541800	0.149	-0.01	-6.29	0.159	0.161	0.142	690306
1731455400	0.159	-0.01	-5.92	0.168	0.171	0.149	1077165
1731369000	0.169	0.008	4.97	0.163	0.179	0.159	706786
1731282600	0.161	0	0.00	0.161	0.169	0.154	728315
1731196200	0.161	0.009	5.92	0.152	0.161	0.15	855405
1731109800	0.152	0.001	0.66	0.152	0.156	0.147	512161
1731023400	0.151	-0.002	-1.31	0.152	0.156	0.14798	307469
1730937000	0.153	0.015	10.87	0.138	0.154	0.13732	500452
1730850600	0.138	0.01	7.81	0.129	0.143	0.129	496469
1730764200	0.128	-0.00533	-4.00	0.133	0.136	0.125	658532
1730677800	0.13333	-0.01067	-7.41	0.145	0.145	0.127	319897
1730591400	0.144	-0.00142	-0.98	0.145	0.149	0.142	477591
1730505000	0.14542	-0.00058	-0.40	0.146	0.157	0.142	853285
1730418600	0.146	-0.007	-4.58	0.152	0.152	0.144	424010
1730332200	0.153	0	0.00	0.153	0.156	0.151	226332
1730245800	0.153	0.0046	3.10	0.14811	0.157	0.14811	299178
1730159400	0.1484	0.0014	0.95	0.14701	0.151	0.14289	351882
1730073000	0.147	0.00157	1.08	0.146	0.148	0.143	192264
1729986600	0.14543	0.00743	5.38	0.138	0.148	0.136	573994
1729900200	0.138	-0.018	-11.54	0.157	0.158	0.135	1669364
1729813800	0.156	0.002	1.30	0.154	0.158	0.151	184092
1729727400	0.154	-0.01	-6.10	0.163	0.171	0.149	756620
1729641000	0.164	0.00259	1.60	0.161	0.175	0.156	870598
1729554600	0.16141	-0.01459	-8.29	0.17518	0.17716	0.161	865173
1729468200	0.176	0.00394	2.29	0.17084	0.196	0.164	2946278
1729381800	0.17206	0.00987	6.09	0.16411	0.2	0.16	5566433
1729295400	0.16219	0.00919	6.01	0.152	0.165	0.151	1174652
1729209000	0.153	-0.0017	-1.10	0.15554	0.15702	0.14757	380451
1729122600	0.1547	-0.00434	-2.73	0.15946	0.16422	0.152	353683
1729036200	0.15904	-0.00026	-0.16	0.15914	0.164	0.152	575636
1728949800	0.1593	0.00909	6.05	0.15	0.161	0.14808	648335
1728863400	0.15021	-0.00179	-1.18	0.15216	0.15536	0.145	302882
1728777000	0.152	0.00157	1.04	0.151	0.155	0.149	522068
1728690600	0.15043	0.01117	8.02	0.13952	0.16	0.139	1389153
1728604200	0.13926	-0.00041	-0.29	0.13922	0.14127	0.13378	227281
1728517800	0.13967	-0.00133	-0.94	0.141	0.14404	0.13622	263588
1728431400	0.141	-0.00429	-2.95	0.1447	0.14744	0.13831	544829
1728345000	0.14529	-0.00157	-1.07	0.14709	0.152	0.14438	307357
1728258600	0.14686	0.00308	2.14	0.14357	0.149	0.14107	168323
1728172200	0.14378	-0.00222	-1.52	0.14711	0.1494	0.141	294777
1728085800	0.146	0.00906	6.62	0.141	0.158	0.13617	1754410
1727999400	0.13694	-0.00025	-0.18	0.13719	0.142	0.13242	39265
1727913000	0.13719	-0.00281	-2.01	0.14	0.14717	0.135	534467
1727826600	0.14	-0.02	-12.50	0.15887	0.167	0.137	839087
1727740200	0.16	-0.011	-6.43	0.17096	0.173	0.159	658251
1727653800	0.171	0.00235	1.39	0.16889	0.176	0.16131	1018781
1727567400	0.16865	-0.00635	-3.63	0.176	0.18061	0.162	736539