0.05077 | Binance | 22643363.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.149.166,12 | 1736014991 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 90.1780977584 | Recentemente |
0.049413 | Bitvavo | 959286.024651 | /cdn/crypto/logos/exchanges/BITV.png | € 47.034,44 | 1736014986 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 2 | https://account.bitvavo.com/markets/DATA-EUR | 3.82039484952 | Recentemente |
0.05029 | Gate.io | 595044.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.350,81 | 1736013495 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 3 | https://gate.io/trade/DATA_USDT | 2.36978673915 | 25 mins atrás |
5.2E-7 | Binance | 590314 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,306978 | 1736014797 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 4 | https://www.binance.com/en/trade/DATA_BTC | 2.35094904674 | Recentemente |
0.05084 | Kucoin | 306169.7469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.533,65 | 1736014391 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 5 | https://trade.kucoin.com/DATA-USDT | 1.21933322709 | 10 mins atrás |
1.4E-5 | Gate.io | 8673.78 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,121556 | 1736013495 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 6 | https://gate.io/trade/DATA_ETH | 0.0345436747606 | 25 mins atrás |
5.1E-7 | Kucoin | 6705.7888 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003457 | 1736013513 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 7 | https://trade.kucoin.com/DATA-BTC | 0.026706071323 | 25 mins atrás |
1.0E-5 | Mercatox | 47.36499999 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000474 | 1733398587 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 8 | https://mercatox.com/exchange/DATA/ETH | 0.000188633001378 | 1 mês atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XDATA/USDT | https://hitbtc.com/XDATA-to-USDT | USDT | 9 | https://hitbtc.com/XDATA-to-USDT | 0 | - |
3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735948921 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 10 | https://hitbtc.com/XDATA-to-ETH | 0 | 18 horas atrás |
1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735948921 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 11 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 18 horas atrás |
0.04937 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735948928 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DATA-USDT | 0 | 18 horas atrás |
6.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735948928 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 18 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DATA/ETH | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 14 | https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | - |
0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735948922 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 15 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 18 horas atrás |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 18 horas atrás |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 17 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 18 horas atrás |
2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735948920 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 18 | https://hitbtc.com/XDATA-to-BTC | 0 | 18 horas atrás |