Streamr DATA

US$ 0,045034

-0,000422

(

-0,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 422

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,044382

Bolsa

BINA

Venda

US$ 0,045034

Último Horário de Negociação

17:29:42

Volume (24h)

$ 2.928.207

Tamanho da Última Negociação

6.492,00

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,04514

Capitalização de Mercado Totalmente Diluída

US$ 44.556.254

Data de Gênese

12/07/2021

Variação Diária 0,043648-0,046676

Variação de 52 Semanas 0,016431-0,121978

Oferta em Circulação 697.152.733 / 989.385.514

70.46%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04467	Binance	44010491.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.003.374,68	1727372732	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	86.960071424	Recentemente
6.9E-7	Binance	4088718	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,88	1727372734	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	2	https://www.binance.com/en/trade/DATA_BTC	8.07887387762	Recentemente
0.0449	Kucoin	1223575.6755	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.640,45	1727372244	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	3	https://trade.kucoin.com/DATA-USDT	2.4176559895	8 mins atrás
0.0449	Gate.io	562053.07	/cdn/crypto/logos/exchanges/GATE.png	$ 25.426,12	1727371702	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	4	https://gate.io/trade/DATA_USDT	1.11055735931	17 mins atrás
1.611E-5	Mercatox	441409.674997	/cdn/crypto/logos/exchanges/MRTX.png	ETH 7,27	1727370983	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	5	https://mercatox.com/exchange/DATA/ETH	0.872178783831	29 mins atrás
0.040867	Bitvavo	252315.531171	/cdn/crypto/logos/exchanges/BITV.png	€ 10.304,03	1727321003	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	6	https://account.bitvavo.com/markets/DATA-EUR	0.49854877585	14 horas atrás
6.8E-7	Kucoin	23560.2585	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,016494	1727372244	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	7	https://trade.kucoin.com/DATA-BTC	0.0465525763688	8 mins atrás
1.685E-5	Gate.io	7867.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,135644	1727371703	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	8	https://gate.io/trade/DATA_ETH	0.0155456038998	17 mins atrás
0.04477	LATOKEN	7.8	/cdn/crypto/logos/exchanges/LATK.png	$ 0,353317	1727366360	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	9	https://exchange.latoken.com/exchange/DATA-USDT	1.541197418E-5	2 horas atrás
7.1E-7	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000007	1727309065	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	10	https://exchange.latoken.com/exchange/DATA-BTC	1.97589412565E-7	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	11	https://hitbtc.com/XDATA-to-USDT	0	-
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727308921	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	18 horas atrás
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727308922	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	13	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	14	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308922	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	18 horas atrás
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308922	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	16	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	18 horas atrás
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727308921	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	17	https://hitbtc.com/XDATA-to-BTC	0	18 horas atrás
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727308921	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	18	https://hitbtc.com/XDATA-to-ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03706797	0.0079663	21.4910608809	0.03032406	0.05026359	6259618.63601	CX
4	0.03659699	0.00843728	23.0545736138	0.016431	0.05026359	3204749.71255	CX
12	0.04151218	0.00352209	8.4844737135	0.016431	0.05513787	2670079.12848	CX
26	0.08024793	-0.03521366	-43.8810820416	0.016431	0.08829288	2515857.88012	CX
52	0.02260598	0.02242829	99.2139690471	0.016431	0.12197789	5636834.88757	CX
156	0.11540188	-0.07036761	-60.9761383437	0.016431	0.20680361	7434565.45796	CX
260	0.01045447	0.0345798	330.765691613	0.00485742	0.31725343	17715782.2285	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727308200	0.0453494	-0.001627	-3.46	0.04691611	0.04843637	0.04472209	3737638
1727221800	0.04697617	0.00388135	9.01	0.04306262	0.04967514	0.04210713	6273948
1727135400	0.04309482	-0.002632	-5.76	0.03148545	0.04440688	0.03032406	2580585
1727049000	0.04572662	0.00507798	12.49	0.04056087	0.05026359	0.03972956	17259270
1726962600	0.04064864	-0.000993	-2.38	0.04234643	0.04234643	0.03895466	2482853
1726876200	0.04164115	0.00257155	6.58	0.03838373	0.04461333	0.03820231	9845659
1726789800	0.0390696	0.00171271	4.58	0.03706797	0.03973761	0.03701808	1637374
1726703400	0.03735689	0.00119489	3.30	0.03617991	0.03766779	0.03436466	866313
1726617000	0.036162	0.00233056	6.89	0.03378175	0.03680778	0.03285519	1825318
1726530600	0.03383144	-0.001062	-3.04	0.03491363	0.03593403	0.03292272	2034378
1726444200	0.03489344	-0.003518	-9.16	0.03840601	0.03915911	0.03466399	2637009
1726357800	0.03841161	0.00084768	2.26	0.037536	0.04019293	0.0371961	901261
1726271400	0.03756393	0.0003299	0.89	0.03723062	0.03839257	0.03649807	765696
1726185000	0.03723403	-5.6E-5	-0.15	0.03787967	0.03856513	0.0361442	608299
1726098600	0.03729008	-0.000732	-1.93	0.03746107	0.03827621	0.03552595	2339337
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03872855	0.03659582	997607
1725925800	0.03770088	0.00142213	3.92	0.03148545	0.03892687	0.016431	1413056
1725839400	0.03627875	0.00219725	6.45	0.03413024	0.0374771	0.03408684	872314
1725753000	0.0340815	-0.002017	-5.59	0.03563077	0.0369863	0.03392522	1268316
1725666600	0.03609825	-0.000962	-2.60	0.03707235	0.040159	0.03520259	3695997
1725580200	0.03706032	-0.003462	-8.54	0.0406037	0.04134762	0.03603139	3893616
1725493800	0.04052216	0.00246766	6.48	0.03789634	0.04324381	0.03779441	10420447
1725407400	0.0380545	0.00373938	10.90	0.0354799	0.04126657	0.03438477	3583932
1725321000	0.03431512	0.00110477	3.33	0.03148545	0.0364077	0.03032406	1514984
1725234600	0.03321035	-0.001573	-4.52	0.03419523	0.03466912	0.03218434	722365
1725148200	0.03478316	-0.001857	-5.07	0.03664599	0.03736908	0.03410315	780525
1725061800	0.03664029	-0.00136	-3.58	0.03795029	0.03917901	0.03562499	3635252
1724975400	0.03800003	0.0013054	3.56	0.03659699	0.04072918	0.03596273	1139629
1724889000	0.03669463	0.00030197	0.83	0.03629291	0.04019075	0.03533332	2650340
1724802600	0.03639266	-0.000721	-1.94	0.03709629	0.04090331	0.03481529	3001898
1724716200	0.0371141	-0.004023	-9.78	0.04054605	0.04543967	0.0371141	4031997
1724629800	0.04113672	-0.001106	-2.62	0.04301243	0.043826	0.04022871	3081858
1724543400	0.04224315	-0.003853	-8.36	0.04615649	0.04853628	0.0422181	6470142
1724457000	0.04609625	-0.000401	-0.86	0.04589225	0.05092998	0.04251592	8904610
1724370600	0.04649708	0.00856548	22.58	0.03148545	0.04931117	0.03032406	24060425
1724284200	0.0379316	0.00423747	12.58	0.03363426	0.0434715	0.03246508	19379834
1724197800	0.03369413	0.00281091	9.10	0.03088739	0.03822278	0.03036882	8413207
1724111400	0.03088322	0.00208233	7.23	0.03148545	0.04218739	0.02871088	5452676
1724025000	0.02880089	0.00146223	5.35	0.02736511	0.029945	0.02682508	3143939
1723938600	0.02733866	0.00023242	0.86	0.02708396	0.02744521	0.02544842	700403
1723852200	0.02710624	3.6E-5	0.13	0.02705389	0.02804746	0.0258044	4255455
1723765800	0.02706988	-0.002943	-9.81	0.02997004	0.03040467	0.0264958	3274655
1723679400	0.0300133	-0.000855	-2.77	0.03086655	0.03193507	0.02965285	294963
1723593000	0.03086821	-2.0E-5	-0.06	0.03086482	0.03139339	0.02971873	419420
1723506600	0.03088776	0.00088357	2.94	0.03148545	0.03234686	0.03010932	503232
1723420200	0.03000419	-0.001645	-5.20	0.03177651	0.03192243	0.02942292	393796
1723333800	0.0316492	0.00069831	2.26	0.03043935	0.03180076	0.0301937	571342
1723247400	0.03095089	-0.00056	-1.78	0.03148545	0.0317474	0.03030262	74178
1723161000	0.03151057	0.00393853	14.28	0.02751542	0.03162409	0.02741039	1975787
1723074600	0.02757204	-0.000982	-3.44	0.02858451	0.02941727	0.02709688	590743
1722988200	0.02855367	0.00141976	5.23	0.02699641	0.02910393	0.02699641	676930
1722901800	0.02713391	-0.00197	-6.77	0.0342708	0.03610303	0.02489458	1956845
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03165938	0.02808809	650580
1722729000	0.03037622	-0.001573	-4.92	0.03193922	0.03268404	0.02971084	1021282
1722642600	0.03194924	-0.002628	-7.60	0.03467521	0.03472668	0.03120574	941292
1722556200	0.0345776	0.00028429	0.83	0.0342708	0.03504298	0.03152893	1323780
1722469800	0.03429331	-0.001473	-4.12	0.03573185	0.03668282	0.03422494	376609
1722383400	0.03576586	-0.001655	-4.42	0.03742147	0.03750402	0.03475272	588076
1722297000	0.03742072	0.00058094	1.58	0.03552591	0.03844542	0.03482708	1355400
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03755506	0.03563074	1139693
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03816263	0.03601557	284585
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03751216	0.03482708	549277
1721951400	0.03550238	0.00019701	0.56	0.03531385	0.03568584	0.03280618	1169543
1721865000	0.03530537	-0.000967	-2.67	0.0356212	0.03671886	0.03459985	253586
1721778600	0.03627274	-0.000897	-2.41	0.03718245	0.03725073	0.03486764	1287747
1721692200	0.0371701	-0.003577	-8.78	0.03813501	0.03917781	0.03329594	2523590
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.0387144	431624
1721519400	0.04032456	0.00093291	2.37	0.03937967	0.04036402	0.03857929	559405
1721433000	0.03939165	0.00165608	4.39	0.03774109	0.03979377	0.03680775	1207857
1721346600	0.03773557	-0.002691	-6.66	0.04037348	0.0427231	0.03631622	1314885
1721260200	0.04042675	1.4E-5	0.03	0.04035606	0.04145167	0.03979318	254172
1721173800	0.04041305	0.00026939	0.67	0.04020802	0.04109266	0.03812417	257199
1721087400	0.04014366	0.00289486	7.77	0.03813501	0.04020236	0.03329594	703639
1721001000	0.0372488	0.0005269	1.43	0.03672519	0.05513787	0.03541186	1432661
1720914600	0.0367219	0.00025327	0.69	0.03647102	0.03765559	0.03562675	1158157
1720828200	0.03646863	-0.000814	-2.18	0.03727718	0.03730784	0.03476928	1407292
1720741800	0.03728294	-0.001413	-3.65	0.03860503	0.03995306	0.03716169	1341940
1720655400	0.03869609	0.00097029	2.57	0.03765981	0.03942297	0.03729531	789266
1720569000	0.0377258	-0.000232	-0.61	0.03799289	0.0397325	0.03707693	367770
1720482600	0.03795777	0.00109181	2.96	0.03813501	0.03837008	0.03329594	379732
1720396200	0.03686596	-0.000939	-2.48	0.03779586	0.03867874	0.03655828	420324
1720309800	0.03780458	0.0015233	4.20	0.0350747	0.03822015	0.03501311	383380
1720223400	0.03628128	-0.002061	-5.38	0.03813501	0.03837008	0.03329594	2501715
1720137000	0.03834241	-0.0032	-7.70	0.04151218	0.04227793	0.03802716	1898894
1720050600	0.04154287	-0.003724	-8.23	0.04531201	0.0453996	0.04148556	597018
1719964200	0.04526687	-0.00058	-1.27	0.04589875	0.04589875	0.0437865	62236
1719877800	0.04584705	5.8E-5	0.13	0.04853473	0.04895744	0.04472292	2729220
1719791400	0.04578922	0.00137283	3.09	0.04445053	0.04656023	0.04190563	306109
1719705000	0.04441639	-0.001434	-3.13	0.04583705	0.04673946	0.04379272	137533
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04808248	0.04515216	772888
1719532200	0.04677606	0.00179869	4.00	0.04500147	0.04737645	0.04431078	276815
1719445800	0.04497737	0.00051253	1.15	0.04853473	0.04856508	0.0434857	778359