Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3 | Binance | 22672446.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 150.969.896,16 | 1734733382 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 54.0843049403 | Recentemente |
| 7.31 | OKX | 5244277.06598 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34.884.515,18 | 1734733381 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 12.5100343232 | Recentemente |
| 7.3 | Coinbase | 4064540.7528 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.413.399,99 | 1734733382 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 9.69581577896 | Recentemente |
| 7.29 | Tidex | 4012109.70744 | /cdn/crypto/logos/exchanges/TIDE.png | $ 26.722.919,00 | 1734733358 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 9.570743406 | Recentemente |
| 7.22 | DigiFinex | 2161778.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.700.330,18 | 1734732855 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 5.1568446457 | 9 mins atrás |
| 7.51E-5 | Binance | 695743.54 | /cdn/crypto/logos/exchanges/BINA.png | BTC 48,67 | 1734733382 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 1.65967119129 | Recentemente |
| 7 | Bitvavo | 670570.484761 | /cdn/crypto/logos/exchanges/BITV.png | € 4.281.645,14 | 1734733382 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOT-EUR | 1.5996217734 | Recentemente |
| 7.22 | Kraken | 372504.588158 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.480.213,74 | 1734732955 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.888596297407 | 7 mins atrás |
| 7.21 | Kucoin | 241225.0083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.664.172,13 | 1734732590 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 9 | https://trade.kucoin.com/DOT-USDT | 0.575433581308 | 13 mins atrás |
| 7.01 | Binance | 240100.81 | /cdn/crypto/logos/exchanges/BINA.png | € 1.565.234,99 | 1734733378 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 10 | https://www.binance.com/en/trade/DOT_EUR | 0.572751846696 | Recentemente |
| 6.99 | Coinbase | 220237.299 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.394.425,72 | 1734733375 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 11 | https://pro.coinbase.com/trade/DOT-EUR | 0.525368155625 | Recentemente |
| 7.29 | Coinbase | 175973.204 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.166.081,72 | 1734733377 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 12 | https://pro.coinbase.com/trade/DOT-USDT | 0.419777749022 | Recentemente |
| 7.13 | Gate.io | 168042.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.142.039,36 | 1734731465 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 13 | https://gate.io/trade/DOT_USDT | 0.40085826641 | 32 mins atrás |
| 7.14 | LBank | 156345.8292 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.051.715,40 | 1734731776 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 14 | https://www.lbank.info/exchange/dot/usdt | 0.372957352362 | 27 mins atrás |
| 7.3 | HTX | 127093.565701 | /cdn/crypto/logos/exchanges/HUOB.png | $ 870.491,62 | 1734733382 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.303177129883 | Recentemente |
| 7.29 | Bitfinex | 101445.692961 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 678.707,29 | 1734733381 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 16 | https://www.bitfinex.com/t/DOT:USD | 0.241995051924 | Recentemente |
| 7.25 | LATOKEN | 94544.551 | /cdn/crypto/logos/exchanges/LATK.png | $ 650.191,73 | 1734733084 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 17 | https://exchange.latoken.com/exchange/DOT-USDT | 0.225532625985 | Recentemente |
| 6.99 | Bitstamp | 74482.41 | /cdn/crypto/logos/exchanges/BSTP.png | € 472.025,24 | 1734733378 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 18 | https://www.bitstamp.net/markets/dot/eur | 0.177675110192 | Recentemente |
| 0.002102 | Binance | 72107.16 | /cdn/crypto/logos/exchanges/BINA.png | ETH 145,30 | 1734733376 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 19 | https://www.binance.com/en/trade/DOT_ETH | 0.172009036746 | Recentemente |
| 7.51E-5 | Coinbase | 57244.663 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,02 | 1734733376 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 20 | https://pro.coinbase.com/trade/DOT-BTC | 0.136555084703 | Recentemente |
| 7.5E-5 | Tidex | 56173.5417558 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3,93 | 1734733353 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 21 | https://tidex.com/exchange/DOT/BTC | 0.133999963499 | Recentemente |
| 7.24 | Bitstamp | 54695.97 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 365.787,70 | 1734733382 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 22 | https://www.bitstamp.net/markets/dot/usd | 0.130475269219 | Recentemente |
| 5.79 | Coinbase | 53639.774 | /cdn/crypto/logos/exchanges/GDAX.png | £ 284.101,11 | 1734733375 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOT-GBP | 0.127955751648 | Recentemente |
| 7.371E-5 | Upbit | 50729.6362573 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3,65 | 1734732965 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.12101372273 | 7 mins atrás |
| 0.002099 | Tidex | 28723.6772266 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 57,79 | 1734733322 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 25 | https://tidex.com/exchange/DOT/ETH | 0.0685192989372 | Recentemente |
| 7.2 | Crypto.com | 9220.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61.553,40 | 1734731909 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 26 | https://crypto.com/exchange/trade/DOT_USDT | 0.021995695924 | 25 mins atrás |
| 0.0020992 | HitBTC | 8198.11 | /cdn/crypto/logos/exchanges/HITB.png | ETH 16,62 | 1734733282 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0195562965486 | Recentemente |
| 7.436E-5 | Kucoin | 7808.4373 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,544706 | 1734732591 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.0186267463379 | 13 mins atrás |
| 7.496E-5 | EXMO | 7630.93089441 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,535864 | 1734733298 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0182033111916 | Recentemente |
| 7.26 | EXMO | 7589.89610044 | /cdn/crypto/logos/exchanges/EXMO.png | $ 49.262,95 | 1734733299 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0181054241665 | Recentemente |
| 7.5 | Gemini | 4902.490985 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 37.021,14 | 1734650161 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 31 | https://gemini.com/?symbol=DOTUSD | 0.0116947159198 | 23 horas atrás |
| 0.002087 | Kraken | 4811.92173522 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9,72 | 1734732952 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0114786662319 | 7 mins atrás |
| 7.418E-5 | Gate.io | 1437.16 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,099201 | 1734731465 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 33 | https://gate.io/trade/DOT_BTC | 0.00342829349055 | 32 mins atrás |
| 7.446E-5 | HTX | 1112.60846706 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,078721 | 1734733379 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00265408748167 | Recentemente |
| 7.36 | EXMO | 675.88101471 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4.746,93 | 1734733300 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 35 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00161228985159 | Recentemente |
| 7.485E-5 | HitBTC | 401.23 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,027872 | 1734733283 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 36 | https://hitbtc.com/DOT-to-BTC | 0.000957119734207 | Recentemente |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1734652949 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 37 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 22 horas atrás |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734733379 | DOT/USD | https://cex.io/dot-usd | USD | 38 | https://cex.io/dot-usd | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 40 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734652940 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 41 | https://www.lbank.info/exchange/dot/btc | 0 | 22 horas atrás |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734652931 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 42 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 22 horas atrás |
| 8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734733362 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0 | Recentemente |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734652937 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 44 | https://www.binance.com/en/trade/DOT_GBP | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 46 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 22 horas atrás |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734733191 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 7.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734652920 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 22 horas atrás |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 16 dias atrás |
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 52 | https://mercatox.com/exchange/DOT/USDT | 0 | 16 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734652925 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 57 | https://www.bitfinex.com/t/DOT:BTC | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.08 | -1.78 | -19.6035242291 | 6.75 | 9.29 | 2547107.86389 | CX |
| 4 | 5.94 | 1.36 | 22.8956228956 | 5.89 | 11.65 | 5058222.81661 | CX |
| 12 | 4.81 | 2.49 | 51.7671517672 | 3.67 | 11.65 | 2660977.70105 | CX |
| 26 | 5.78 | 1.52 | 26.2975778547 | 3.6 | 11.65 | 1796946.72048 | CX |
| 52 | 6.73 | 0.57 | 8.46953937593 | 3.6 | 12.01 | 1802525.24998 | CX |
| 156 | 24.65 | -17.35 | -70.3853955375 | 3.56 | 36 | 1595152.33093 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1478711.25245 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
| 1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
| 1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
| 1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
| 1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
| 1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
| 1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
| 1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
| 1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
| 1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
| 1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
| 1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
| 1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
| 1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
| 1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
| 1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
| 1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
| 1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
| 1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
| 1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
| 1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
| 1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
| 1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
| 1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
| 1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
| 1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
| 1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
| 1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
| 1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
| 1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
| 1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
| 1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
| 1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
| 1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
| 1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
| 1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
| 1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
| 1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
| 1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
| 1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
| 1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
| 1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
| 1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
| 1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
| 1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
|
DOT/BTC 0,00007510 BTC
+5,48%
|
DOT/EUR 7,00 €
+4,32%
|
|
DOT/USD $ 7,30
+5,04%
|
DOT/GBP £ 5,79
+3,95%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
