Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | Binance | 5249655.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.799.735,80 | 1738393523 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 69.2456376135 | Recentemente |
| 1.09 | OKX | 1651506.50798 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.824.209,79 | 1738393523 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 21.7842154812 | Recentemente |
| 1.064E-5 | Binance | 164924.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,78 | 1738393523 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 3 | https://www.binance.com/en/trade/DYDX_BTC | 2.17543982248 | Recentemente |
| 1.09 | Kucoin | 158022.5029 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173.732,04 | 1738393492 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 4 | https://trade.kucoin.com/DYDX-USDT | 2.08439763175 | Recentemente |
| 1.08 | Gate.io | 121519.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 133.557,17 | 1738392315 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 5 | https://gate.io/trade/DYDX_USDT | 1.60290712453 | 20 mins atrás |
| 1.09 | DigiFinex | 119426.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 131.817,71 | 1738393418 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.57529661409 | Recentemente |
| 1.11 | LBank | 54760.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60.174,06 | 1738389755 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 7 | https://www.lbank.info/exchange/dydx/usdt | 0.722321375818 | 1 hora atrás |
| 1.08 | Kraken | 26913.3767242 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29.828,73 | 1738392774 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.355001203479 | 13 mins atrás |
| 1.05 | Bitvavo | 13827.2602118 | /cdn/crypto/logos/exchanges/BITV.png | € 14.851,13 | 1738393524 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 9 | https://account.bitvavo.com/markets/DYDX-EUR | 0.182388633961 | Recentemente |
| 1.11 | HTX | 7667.2026 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.410,53 | 1738373842 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.101134323582 | 5 horas atrás |
| 1.08 | Crypto.com | 6150.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.809,70 | 1738393523 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 11 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0811308786933 | Recentemente |
| 1.063E-5 | LATOKEN | 3438.69 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,036892 | 1738392823 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DYDX-BTC | 0.0453580797721 | 12 mins atrás |
| 1.09 | LATOKEN | 2673.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.939,69 | 1738392923 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0352637770849 | 10 mins atrás |
| 1.08 | Bitstamp | 332.95003241 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 370,70 | 1738393521 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 14 | https://www.bitstamp.net/markets/dydx/usd | 0.00439178121033 | Recentemente |
| 1.08 | Crypto.com | 252.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 277,20 | 1738393473 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 15 | https://crypto.com/exchange/trade/DYDX_USD | 0.00333324224004 | Recentemente |
| 1.07 | Bitstamp | 125.85769108 | /cdn/crypto/logos/exchanges/BSTP.png | € 133,97 | 1738393519 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 16 | https://www.bitstamp.net/markets/dydx/eur | 0.00166012731358 | Recentemente |
| 1.079E-5 | HitBTC | 9.271 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000100 | 1738392930 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 17 | https://hitbtc.com/DYDX-to-BTC | 0.000122289231529 | 10 mins atrás |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738368126 | DYDX/USD | https://cex.io/dydx-usd | USD | 18 | https://cex.io/dydx-usd | 0 | 7 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 19 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738368129 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 20 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 7 horas atrás |
| 0.00045446 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 21 | https://gate.io/trade/DYDX_ETH | 0 | 7 horas atrás |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 22 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 7 horas atrás |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738368122 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 7 horas atrás |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 24 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 25 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738393412 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 27 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1738368136 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 28 | https://gate.io/trade/DYDX_USD | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | -0.07 | -6.08695652174 | 0.973 | 1.19 | 96690.4045738 | CX |
| 4 | 1.62 | -0.54 | -33.3333333333 | 0.973 | 1.71 | 101125.08854 | CX |
| 12 | 1.09 | -0.01 | -0.917431192661 | 0.973 | 2.73 | 95131.3582318 | CX |
| 26 | 1.2 | -0.12 | -10 | 0.805 | 2.73 | 67217.3065571 | CX |
| 52 | 2.64 | -1.56 | -59.0909090909 | 0.805 | 4.53 | 76347.3943693 | CX |
| 156 | 5.9 | -4.82 | -81.6949152542 | 0.805 | 8.54 | 103285.85278 | CX |
| 260 | 12.34934795 | -11.26934795 | -91.2545989928 | 0.805 | 27.79 | 102647.768069 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.06 | 28560 |
| 1738281000 | 1.08 | 0.05 | 4.85 | 1.02 | 1.1 | 1.01 | 26999 |
| 1738194600 | 1.03 | 0.06 | 5.75 | 0.98 | 1.06 | 0.98 | 48113 |
| 1738108200 | 0.974 | -0.106 | -9.81 | 1.08 | 1.1 | 0.973 | 96930 |
| 1738021800 | 1.08 | -0.05 | -4.42 | 1.05 | 1.13 | 0.99 | 207028 |
| 1737935400 | 1.13 | -0.02 | -1.74 | 1.14 | 1.19 | 1.12 | 128078 |
| 1737849000 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.13 | 141121 |
| 1737762600 | 1.15 | -0.02 | -1.71 | 1.17 | 1.21 | 1.13 | 24637 |
| 1737676200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.12 | 106957 |
| 1737589800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.23 | 1.16 | 158846 |
| 1737503400 | 1.21 | 0.05 | 4.31 | 1.14 | 1.25 | 1.1 | 53008 |
| 1737417000 | 1.16 | 0 | 0.00 | 1.13 | 1.27 | 1.09 | 82545 |
| 1737330600 | 1.16 | -0.17 | -12.78 | 1.33 | 1.37 | 1.13 | 207995 |
| 1737244200 | 1.33 | -0.13 | -8.90 | 1.45 | 1.48 | 1.29 | 56130 |
| 1737157800 | 1.46 | 0.12 | 8.96 | 1.34 | 1.47 | 1.34 | 58721 |
| 1737071400 | 1.34 | -0.01 | -0.74 | 1.34 | 1.38 | 1.3 | 38042 |
| 1736985000 | 1.35 | 0.06 | 4.65 | 1.28 | 1.35 | 1.23 | 27547 |
| 1736898600 | 1.29 | 0.05 | 4.03 | 1.23 | 1.3 | 1.23 | 34423 |
| 1736812200 | 1.24 | -0.05 | -3.88 | 1.32 | 1.33 | 1.14 | 112616 |
| 1736725800 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.28 | 8285 |
| 1736639400 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.3 | 12015 |
| 1736553000 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.3 | 56977 |
| 1736466600 | 1.31 | -0.04 | -2.96 | 1.33 | 1.36 | 1.28 | 37874 |
| 1736380200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.26 | 136646 |
| 1736293800 | 1.43 | -0.2 | -12.27 | 1.64 | 1.66 | 1.42 | 151705 |
| 1736207400 | 1.63 | 0.03 | 1.87 | 1.63 | 1.71 | 1.57 | 738497 |
| 1736121000 | 1.6 | -0.03 | -1.84 | 1.63 | 1.64 | 1.55 | 19177 |
| 1736034600 | 1.63 | 0.01 | 0.62 | 1.62 | 1.66 | 1.58 | 32016 |
| 1735948200 | 1.62 | 0.11 | 7.28 | 1.51 | 1.64 | 1.47 | 65958 |
| 1735861800 | 1.51 | 0.03 | 2.03 | 1.47 | 1.55 | 1.47 | 25060 |
| 1735775400 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.42 | 38779 |
| 1735689000 | 1.43 | -0.07 | -4.67 | 1.49 | 1.52 | 1.42 | 16300 |
| 1735602600 | 1.5 | 0.02 | 1.35 | 1.49 | 1.56 | 1.45 | 45546 |
| 1735516200 | 1.48 | -0.09 | -5.73 | 1.57 | 1.58 | 1.48 | 17146 |
| 1735429800 | 1.57 | 0.04 | 2.61 | 1.55 | 1.58 | 1.49 | 94371 |
| 1735343400 | 1.53 | 0.08 | 5.52 | 1.46 | 1.63 | 1.45 | 40287 |
| 1735257000 | 1.45 | -0.14 | -8.81 | 1.59 | 1.6 | 1.43 | 40562 |
| 1735170600 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.52 | 44390 |
| 1735084200 | 1.59 | 0.05 | 3.25 | 1.54 | 1.61 | 1.49 | 61088 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.42 | 1.58 | 1.39 | 43727 |
| 1734911400 | 1.44 | 0.03 | 2.13 | 1.42 | 1.48 | 1.38 | 33835 |
| 1734825000 | 1.41 | -0.15 | -9.62 | 1.55 | 1.65 | 1.4 | 46893 |
| 1734738600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.57 | 1.27 | 244822 |
| 1734652200 | 1.49 | -0.22 | -12.87 | 1.69 | 1.82 | 1.44 | 94415 |
| 1734565800 | 1.71 | -0.22 | -11.40 | 1.95 | 1.96 | 1.6 | 110405 |
| 1734479400 | 1.93 | -0.17 | -8.10 | 2.1 | 2.11 | 1.91 | 34324 |
| 1734393000 | 2.1 | -0.09 | -4.11 | 2.18 | 2.25 | 2.04 | 104744 |
| 1734306600 | 2.19 | 0.12 | 5.80 | 2.08 | 2.19 | 2 | 56209 |
| 1734220200 | 2.07 | -0.06 | -2.82 | 2.15 | 2.21 | 2.03 | 63281 |
| 1734133800 | 2.13 | -0.08 | -3.62 | 2.22 | 2.24 | 2.12 | 75904 |
| 1734047400 | 2.21 | 0.09 | 4.25 | 2.12 | 2.4 | 2.07 | 163635 |
| 1733961000 | 2.12 | 0.17 | 8.72 | 1.95 | 2.13 | 1.88 | 65254 |
| 1733874600 | 1.95 | -0.15 | -7.14 | 2.14 | 2.23 | 1.79 | 187938 |
| 1733788200 | 2.1 | -0.51 | -19.54 | 2.65 | 2.67 | 1.67 | 254849 |
| 1733701800 | 2.61 | 0.2 | 8.30 | 2.41 | 2.7 | 2.36 | 111761 |
| 1733615400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.73 | 2.25 | 215421 |
| 1733529000 | 2.33 | 0.53 | 29.44 | 1.81 | 2.49 | 1.8 | 426105 |
| 1733442600 | 1.8 | -0.04 | -2.17 | 1.84 | 1.92 | 1.73 | 95398 |
| 1733356200 | 1.84 | 0.03 | 1.66 | 1.8 | 1.97 | 1.79 | 171169 |
| 1733269800 | 1.81 | 0.03 | 1.69 | 1.76 | 1.83 | 1.66 | 272591 |
| 1733183400 | 1.78 | 0.07 | 4.09 | 1.71 | 1.79 | 1.59 | 86420 |
| 1733097000 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.65 | 92192 |
| 1733010600 | 1.73 | 0.08 | 4.85 | 1.64 | 1.75 | 1.63 | 47211 |
| 1732924200 | 1.65 | 0.06 | 3.77 | 1.59 | 1.66 | 1.57 | 28670 |
| 1732837800 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.54 | 47864 |
| 1732751400 | 1.67 | 0.21 | 14.38 | 1.46 | 1.68 | 1.42 | 68451 |
| 1732665000 | 1.46 | -0.1 | -6.41 | 1.56 | 1.63 | 1.41 | 96376 |
| 1732578600 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.45 | 108049 |
| 1732492200 | 1.56 | 0.02 | 1.30 | 1.53 | 1.59 | 1.41 | 66382 |
| 1732405800 | 1.54 | 0.24 | 18.46 | 1.32 | 1.57 | 1.32 | 179571 |
| 1732319400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.25 | 38679 |
| 1732233000 | 1.32 | 0.11 | 9.09 | 1.22 | 1.33 | 1.18 | 43830 |
| 1732146600 | 1.21 | -0.03 | -2.42 | 1.25 | 1.26 | 1.18 | 31968 |
| 1732060200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.32 | 1.22 | 56537 |
| 1731973800 | 1.3 | 0.07 | 5.69 | 1.25 | 1.4 | 1.24 | 117835 |
| 1731887400 | 1.23 | -0.09 | -6.82 | 1.33 | 1.33 | 1.22 | 36484 |
| 1731801000 | 1.32 | 0.08 | 6.45 | 1.25 | 1.34 | 1.24 | 57562 |
| 1731714600 | 1.24 | 0.12 | 10.71 | 1.13 | 1.27 | 1.11 | 65373 |
| 1731628200 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.12 | 43233 |
| 1731541800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.29 | 1.12 | 93895 |
| 1731455400 | 1.25 | -0.05 | -3.85 | 1.32 | 1.36 | 1.16 | 104884 |
| 1731369000 | 1.3 | 0.07 | 5.69 | 1.24 | 1.32 | 1.21 | 123840 |
| 1731282600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.16 | 99678 |
| 1731196200 | 1.19 | 0.1 | 9.17 | 1.09 | 1.2 | 1.08 | 62355 |
| 1731109800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 30302 |
| 1731023400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.09 | 60269 |
| 1730937000 | 1.11 | 0.19 | 20.52 | 0.921 | 1.12 | 0.921 | 115971 |
| 1730850600 | 0.921 | 0.03 | 3.37 | 0.888 | 0.932 | 0.888 | 20535 |
| 1730764200 | 0.891 | -0.007 | -0.78 | 0.889 | 0.9143 | 0.8672 | 112655 |
| 1730677800 | 0.898 | -0.052 | -5.47 | 0.95 | 0.95 | 0.865 | 15772 |
| 1730591400 | 0.95 | -0.05 | -5.00 | 1 | 1.01 | 0.935 | 9247 |
| 1730505000 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.98 | 118976 |
|
DYDX/BTC 0,00001064 BTC
-0,09%
|
DYDX/EUR 1,05 €
+0,00%
|
|
DYDX/USD $ 1,08
-0,92%
|
DYDX/GBP £ 0,877413
-0,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
