AelfELF

US$ 0,44945

-0,012869

(

-2,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 150

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

OKEX

Venda

US$ 0,00000000

Último Horário de Negociação

01:00:09

Volume (24h)

$ 6.373.262

Tamanho da Última Negociação

1.100,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,316964

Capitalização de Mercado Totalmente Diluída

US$ 395.516.044

Data de Gênese

17/12/2017

Variação Diária 0,448452-0,508138

Variação de 52 Semanas 0,271605-0,834941

Oferta em Circulação 725.800.325 / 879.999.999

82.48%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4496	Binance	865165.2	/cdn/crypto/logos/exchanges/BINA.png	$ 393.681,25	1737172815	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	59.4049267475	Recentemente
0.4495	OKX	508531.236446	/cdn/crypto/logos/exchanges/OKEX.png	$ 230.820,84	1737172815	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	2	https://www.okx.com/trade-spot/ELF-USDT	34.9173323776	Recentemente
0.4496	DigiFinex	32197.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.738,21	1737172247	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ELF	2.21080083946	9 mins atrás
0.4487	HTX	15760.8294	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.200,12	1737172802	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	4	https://www.huobi.com/en-us/exchange/elf_usdt	1.08218744349	Recentemente
0.0001328	Binance	10025	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,33	1737172813	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	5	https://www.binance.com/en/trade/ELF_ETH	0.688347601873	Recentemente
4.34E-6	LATOKEN	8733.53474	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,038335	1737172441	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	6	https://exchange.latoken.com/exchange/ELF-BTC	0.599671590439	6 mins atrás
0.4489	LATOKEN	8362.23719	/cdn/crypto/logos/exchanges/LATK.png	$ 3.823,91	1737171851	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	7	https://exchange.latoken.com/exchange/ELF-USDT	0.574177148731	16 mins atrás
0.4525	Gate.io	3265.77	/cdn/crypto/logos/exchanges/GATE.png	$ 1.493,68	1737171176	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	8	https://gate.io/trade/ELF_USDT	0.224237900027	27 mins atrás
0.43593	Bitvavo	2844.29931871	/cdn/crypto/logos/exchanges/BITV.png	€ 1.261,77	1737172815	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	9	https://account.bitvavo.com/markets/ELF-EUR	0.195298415466	Recentemente
4.34E-6	Binance	1338	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005864	1737172815	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	10	https://www.binance.com/en/trade/ELF_BTC	0.091871231053	Recentemente
0.00013265	HTX	87	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,011541	1737172801	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	11	https://www.huobi.com/en-us/exchange/elf_eth	0.00597368991152	Recentemente
4.3E-6	Kucoin	75.3682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000329	1737172331	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	12	https://trade.kucoin.com/ELF-BTC	0.00517501443666	8 mins atrás
0.270003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	13	https://hitbtc.com/ELF-to-USD	0	4 horas atrás
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737158521	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	4 horas atrás
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	4 horas atrás
0.00013211	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737171176	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	16	https://gate.io/trade/ELF_ETH	0	27 mins atrás
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737158528	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	17	https://trade.kucoin.com/ELF-ETH	0	4 horas atrás
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737158521	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	18	https://hitbtc.com/ELF-to-BTC	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	19	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
4.87E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737172794	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	20	https://www.huobi.com/en-us/exchange/elf_btc	0	Recentemente
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	21	https://www.okx.com/trade-spot/ELF-BTC	0	4 horas atrás
4.39E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737171791	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	17 mins atrás
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	23	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	4 horas atrás
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737158525	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	4 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	25	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	26	https://account.bitvavo.com/markets/AE-BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	27	https://account.bitvavo.com/markets/ELF-BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.46690511	-0.01745506	-3.73845983395	0.38433629	0.60054556	205376.509367	CX
4	0.45252944	-0.00307939	-0.680483903986	0.38433629	0.60054556	301701.33219	CX
12	0.34914539	0.10030466	28.7286221938	0.30804499	0.83494062	349677.302331	CX
26	0.41014329	0.03930676	9.58366526001	0.28137847	0.83494062	225267.570431	CX
52	0.58803421	-0.13858416	-23.5673635383	0.27160486	0.83494062	281872.83092	CX
156	0.41737684	0.03207321	7.6844728615	0.058806	1.14613306	2221972.80792	CX
260	0.06134856	0.38810149	632.617114403	0.00152426	615547.388	15279173.102	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.45966386	0.00555622	1.22	0.45504554	0.46329183	0.44821521	81190
1737071400	0.45410764	-0.020687	-4.36	0.47491716	0.47491716	0.44726184	135802
1736985000	0.47479442	0.00615983	1.31	0.46507042	0.48718512	0.45395993	164777
1736898600	0.46863459	0.01675074	3.71	0.45458492	0.47968298	0.44612545	143494
1736812200	0.45188385	-0.03052	-6.33	0.59752849	0.60054556	0.38433629	363331
1736725800	0.48240341	0.01059867	2.25	0.47285025	0.48586812	0.46847726	254482
1736639400	0.47180474	0.00473309	1.01	0.46690511	0.4842406	0.46241849	294556
1736553000	0.46707165	-0.008945	-1.88	0.59752849	0.60054556	0.38433629	257607
1736466600	0.47601691	0.00891344	1.91	0.47281942	0.49413985	0.45161014	457268
1736380200	0.46710347	-0.000841	-0.18	0.4713782	0.4747786	0.44242146	230685
1736293800	0.46794416	-0.044266	-8.64	0.51245711	0.51245711	0.46780472	177807
1736207400	0.51221057	0.00543662	1.07	0.59752849	0.60054556	0.38433629	884552
1736121000	0.50677395	0.0235811	4.88	0.52921256	0.53577996	0.49134217	731354
1736034600	0.48319285	-0.000446	-0.09	0.48395226	0.50385334	0.47250364	246221
1735948200	0.48363857	0.01476532	3.15	0.46705867	0.50212534	0.46639823	386109
1735861800	0.46887325	0.02103801	4.70	0.59752849	0.60054556	0.38433629	299095
1735775400	0.44783524	0.00745132	1.69	0.44076941	0.45695138	0.43781339	168050
1735689000	0.44038392	-0.00018	-0.04	0.44356837	0.46314239	0.43367224	226240
1735602600	0.44056384	-0.00151	-0.34	0.59752849	0.60054556	0.38433629	230200
1735516200	0.44207383	-0.021641	-4.67	0.46714913	0.46714913	0.43950719	158945
1735429800	0.46371497	0.02539598	5.79	0.4440108	0.47438679	0.43536315	224649
1735343400	0.43831899	0.00502187	1.16	0.43750031	0.45782717	0.4295284	102456
1735257000	0.43329712	-0.026838	-5.83	0.46549425	0.49331773	0.4259876	504302
1735170600	0.46013529	-0.027634	-5.67	0.48945185	0.50001009	0.45040119	282174
1735084200	0.48776933	-0.001799	-0.37	0.48937131	0.49297284	0.46801171	148217
1734997800	0.48956829	0.0248514	5.35	0.59752849	0.60054556	0.38433629	398266
1734911400	0.46471689	0.03079902	7.10	0.43577466	0.49695038	0.43577466	840740
1734825000	0.43391787	-0.016319	-3.62	0.45252944	0.46797897	0.42795385	55055
1734738600	0.4502365	0.00660441	1.49	0.44062397	0.45287031	0.40394212	106870
1734652200	0.44363209	-0.010529	-2.32	0.4539506	0.47812807	0.41899027	103871
1734565800	0.45416105	-0.050904	-10.08	0.50833328	0.50998152	0.45354457	142230
1734479400	0.50506541	-0.001397	-0.28	0.51203356	0.52610379	0.49255708	396768
1734393000	0.50646203	-0.028329	-5.30	0.59752849	0.60054556	0.38433629	102249
1734306600	0.53479103	0.02570952	5.05	0.49628922	0.53511833	0.48637986	189059
1734220200	0.50908151	-0.026756	-4.99	0.53145636	0.53816095	0.49188738	98045
1734133800	0.5358379	-0.000251	-0.05	0.54152222	0.54839833	0.51611265	370090
1734047400	0.53608854	-0.031027	-5.47	0.54138367	0.59974233	0.52293274	832810
1733961000	0.56711586	0.07837097	16.04	0.4842387	0.56722092	0.45426024	560955
1733874600	0.48874489	-0.02652	-5.15	0.50842545	0.51865715	0.45708292	343413
1733788200	0.51526483	-0.085162	-14.18	0.59752849	0.60054556	0.38433629	445705
1733701800	0.60042731	-0.005194	-0.86	0.59841226	0.62411218	0.57810798	166755
1733615400	0.60562179	0.00168111	0.28	0.61121486	0.61537296	0.58389565	30787
1733529000	0.60394068	0.00414454	0.69	0.59880555	0.62942637	0.56949978	168459
1733442600	0.59979614	-0.011788	-1.93	0.61846207	0.62364966	0.57210692	346087
1733356200	0.61158448	0.01210026	2.02	0.59213792	0.6268204	0.56819236	368637
1733269800	0.59948422	0.02641631	4.61	0.57421595	0.60665572	0.53155579	1146633
1733183400	0.57306791	-0.01887	-3.19	0.59328966	0.60317307	0.53690036	358032
1733097000	0.59193749	0.00150915	0.26	0.59714824	0.61179829	0.56716631	190829
1733010600	0.59042834	0.00119797	0.20	0.58978473	0.62254182	0.56482307	265686
1732924200	0.58923037	0.03922396	7.13	0.5643786	0.59392354	0.56086253	279189
1732837800	0.55000641	-0.027573	-4.77	0.57275844	0.57275844	0.54218876	227445
1732751400	0.57757932	-0.030212	-4.97	0.57180204	0.58772836	0.55036064	584313
1732665000	0.60779135	-0.197218	-24.50	0.76050902	0.76050902	0.59466059	1964034
1732578600	0.8050095	0.35945546	80.68	0.59752849	0.83494062	0.38433629	7795622
1732492200	0.44555404	0.01451112	3.37	0.43342158	0.45603629	0.41787199	97100
1732405800	0.43104292	0.00823026	1.95	0.42125086	0.43995762	0.4110291	63911
1732319400	0.42281266	0.00100886	0.24	0.40981611	0.42349053	0.39869252	56164
1732233000	0.4218038	-0.002967	-0.70	0.4177808	0.43093023	0.37112598	70611
1732146600	0.42477128	0.01228308	2.98	0.41276458	0.42723392	0.3957966	99502
1732060200	0.4124882	0.01056378	2.63	0.40473932	0.42971474	0.39814088	120373
1731973800	0.40192442	0.01839213	4.80	0.59752849	0.60054556	0.36243019	71343
1731887400	0.38353229	-0.031611	-7.61	0.40490145	0.41032839	0.36101561	48960
1731801000	0.41514291	0.03514249	9.25	0.42671542	0.42671542	0.36633946	60652
1731714600	0.38000042	0.01853467	5.13	0.3609534	0.38801888	0.35429679	76502
1731628200	0.36146575	-0.014791	-3.93	0.37709272	0.38178013	0.35611294	60270
1731541800	0.37625698	-0.011708	-3.02	0.38184503	0.44224193	0.35944259	578671
1731455400	0.38796538	-0.002388	-0.61	0.3919613	0.4059065	0.37116303	231786
1731369000	0.39035295	0.01176038	3.11	0.37828358	0.39046106	0.36530197	122772
1731282600	0.37859257	0.01604423	4.43	0.36238932	0.38428	0.35716467	242459
1731196200	0.36254834	0.00589627	1.65	0.35666824	0.36821686	0.34491062	32425
1731109800	0.35665207	-0.0009	-0.25	0.35620554	0.36137753	0.34528695	42300
1731023400	0.35755231	0.00498137	1.41	0.35249838	0.48109025	0.34565634	76184
1730937000	0.35257094	0.02392217	7.28	0.33374952	0.35588197	0.33236194	116012
1730850600	0.32864877	0.00523813	1.62	0.32417405	0.33897668	0.32125238	209151
1730764200	0.32341064	-0.011272	-3.37	0.59752849	0.60054556	0.30804499	166929
1730677800	0.33468302	-0.007304	-2.14	0.34238744	0.34831593	0.32877785	113455
1730591400	0.34198676	-0.007374	-2.11	0.36586971	0.36596018	0.34105597	13132
1730505000	0.34936046	0.00409457	1.19	0.34472019	0.37034155	0.3421771	114132
1730418600	0.34526589	-0.015288	-4.24	0.3615568	0.36356712	0.33771084	122294
1730332200	0.36055364	-0.003282	-0.90	0.36429964	0.37869565	0.3465766	126477
1730245800	0.36383556	0.00674452	1.89	0.36341401	0.36490975	0.35143184	131558
1730159400	0.35709104	0.00239857	0.68	0.59752849	0.60054556	0.34957874	29940
1730073000	0.35469247	0.00541397	1.55	0.3551	0.3670954	0.34960694	10940
1729986600	0.3492785	0.00116749	0.34	0.34914539	0.36382674	0.34291051	34652
1729900200	0.34811101	-0.018885	-5.15	0.36699481	0.37222035	0.34728933	167695
1729813800	0.36699642	-0.000359	-0.10	0.36786604	0.37575969	0.35806714	23079
1729727400	0.3673555	-0.005055	-1.36	0.37433233	0.37812005	0.35217662	26340
1729641000	0.37241055	-0.002147	-0.57	0.37440339	0.39198366	0.35970467	52283
1729554600	0.37455762	-0.011858	-3.07	0.38625479	0.39933031	0.37264876	33442
1729468200	0.38641579	-0.001094	-0.28	0.38907764	0.39803938	0.37970635	50019
1729381800	0.38750996	0.00567375	1.49	0.38886989	0.3986298	0.37992697	28158
1729295400	0.38183621	0.00219129	0.58	0.59752849	0.60054556	0.37545755	77154