Enjin CoinENJ

US$ 0,221

0,00101

(

0,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,220

Bolsa

KRKN

Venda

US$ 0,221

Último Horário de Negociação

03:06:27

Volume (24h)

$ 2.934.483

Tamanho da Última Negociação

104,07

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,221

Capitalização de Mercado Totalmente Diluída

US$ 221.000.000

Data de Gênese

23/07/2017

Variação Diária 0,218-0,223

Variação de 52 Semanas 0,12081-0,733

Oferta em Circulação 1.734.292.277 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2213	Binance	1726795.6	/cdn/crypto/logos/exchanges/BINA.png	$ 381.989,82	1735787821	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	71.1597999843	Recentemente
0.2212	OKX	280901.979	/cdn/crypto/logos/exchanges/OKEX.png	$ 62.129,19	1735787815	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	11.5757352178	Recentemente
0.22129	DigiFinex	130427.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.742,72	1735787804	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.37479976234	Recentemente
0.2215	Kucoin	111282.7746	/cdn/crypto/logos/exchanges/KUCN.png	$ 24.625,27	1735787320	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	4	https://trade.kucoin.com/ENJ-USDT	4.5858699097	8 mins atrás
0.2215	HTX	39076.2694	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.632,20	1735787510	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/enj_usdt	1.61030032428	5 mins atrás
0.2213	Gate.io	37984.03	/cdn/crypto/logos/exchanges/GATE.png	$ 8.403,00	1735787772	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	6	https://gate.io/trade/ENJ_USDT	1.56529005367	Recentemente
2.33E-6	Binance	31612.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,073234	1735787820	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	1.30271639854	Recentemente
0.21288	Bitvavo	21392.6157594	/cdn/crypto/logos/exchanges/BITV.png	€ 4.568,08	1735787823	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	8	https://account.bitvavo.com/markets/ENJ-EUR	0.881571772932	Recentemente
0.22021	Crypto.com	13877.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.044,32	1735786428	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	9	https://crypto.com/exchange/trade/ENJ_USD	0.571863664908	23 mins atrás
0.221	Kraken	12484.3526814	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.754,13	1735787287	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	10	https://trade.kraken.com/markets/kraken/ENJ/USD	0.514469714737	9 mins atrás
0.2222	Crypto.com	7644.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.694,45	1735787823	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.315006956851	Recentemente
6.518E-5	Binance	7556.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,493151	1735787821	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	12	https://www.binance.com/en/trade/ENJ_ETH	0.311405276074	Recentemente
2.35E-6	Upbit	5024.74942198	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011596	1735787256	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.207065713996	9 mins atrás
6.5E-5	Kucoin	468.2957	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,030617	1735787278	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	14	https://trade.kucoin.com/ENJ-ETH	0.0192980734637	9 mins atrás
2.32E-6	Kucoin	75.9119	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000176	1735787232	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	15	https://trade.kucoin.com/ENJ-BTC	0.00312826580079	10 mins atrás
0.22	Bitstamp	40.74119684	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,96	1735787730	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	16	https://www.bitstamp.net/markets/enj/usd	0.00167891058922	Recentemente
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735776128	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	17	https://pro.coinbase.com/trade/ENJ-USDT	0	3 horas atrás
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	18	https://gate.io/trade/ENJ_USD	0	3 horas atrás
0.2186	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735787796	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	19	https://www.bitstamp.net/markets/enj/eur	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	23	https://www.bitfinex.com/t/ENJ:USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735776128	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	26	https://pro.coinbase.com/trade/ENJ-USD	0	3 horas atrás
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735776128	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	27	https://pro.coinbase.com/trade/ENJ-BTC	0	3 horas atrás
2.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735787386	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	7 mins atrás
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735787574	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recentemente
0.00011173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	30	https://exchange.latoken.com/exchange/ENJ-ETH	0	3 horas atrás
3.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	3 horas atrás
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	3 horas atrás
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	33	https://www.huobi.com/en-us/exchange/enj_btc	0	3 horas atrás
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735776137	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	3 horas atrás
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	3 horas atrás
0.374271	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	3 horas atrás
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	3 horas atrás
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735689811	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	1 dia atrás
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735787622	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Recentemente
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	3 horas atrás
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	3 horas atrás
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.238	-0.017	-7.14285714286	0.204	0.26964	458205.643115	CX
4	0.376	-0.155	-41.2234042553	0.187	0.42301	927083.878909	CX
12	0.141	0.08	56.7375886525	0.12398	0.42301	803687.960851	CX
26	0.194	0.027	13.9175257732	0.12081	0.42301	534899.634428	CX
52	0.38436	-0.16336	-42.5018212093	0.12081	0.733	1545587.32104	CX
156	2.69	-2.469	-91.7843866171	0.0185	2.95	2029021.58191	CX
260	0.07941972	0.14158028	178.268419984	0.0185	4.85	4330002.17473	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663