ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ampleforth GovernanceFORTH
US$ 5,06
0,030
(
0,60%
)
Info
Posição Posição 375
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 5,06
Bolsa
GDAX
Venda
US$ 5,07
Último Horário de Negociação
06:31:22
Volume (24h)
$ 4.550.946
Tamanho da Última Negociação
3,94
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 5,06
Capitalização de Mercado Totalmente Diluída
US$ 75.900.000
Data de Gênese
29/03/2021
Variação Diária 4,91-5,14
Variação de 52 Semanas 2,05-9,03
Oferta em Circulação 11.373.078 / 15.000.000
75.82%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.07Binance78282.27/cdn/crypto/logos/exchanges/BINA.png$ 394.742,241734849088FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT71.0791722298Recentemente
5.04Kucoin12241.0972/cdn/crypto/logos/exchanges/KUCN.png$ 61.696,401734848393FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT2https://trade.kucoin.com/FORTH-USDT11.114739725412 mins atrás
5.06Coinbase6484.906/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32.729,971734849087FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD3https://pro.coinbase.com/trade/FORTH-USD5.88820112738Recentemente
5.07OKX6147.115757/cdn/crypto/logos/exchanges/OKEX.png$ 30.984,721734849087FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT4https://www.okx.com/trade-spot/FORTH-USDT5.5814924581Recentemente
5.04Gate.io3338.48/cdn/crypto/logos/exchanges/GATE.png$ 16.837,221734847790FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT5https://gate.io/trade/FORTH_USDT3.0312916948622 mins atrás
5.24E-5Binance1487.86/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0774481734849088FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC6https://www.binance.com/en/trade/FORTH_BTC1.35095542316Recentemente
5.08LATOKEN1370.8257/cdn/crypto/logos/exchanges/LATK.png$ 6.921,871734849039FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT7https://exchange.latoken.com/exchange/FORTH-USDT1.24468996654Recentemente
5.05Kraken385.44313094/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.934,361734848904FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD8https://trade.kraken.com/markets/kraken/FORTH/USD0.349976804312Recentemente
0.001508Gate.io259.419/cdn/crypto/logos/exchanges/GATE.pngETH 0,3925341734847790FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH9https://gate.io/trade/FORTH_ETH0.23554871084722 mins atrás
4.77Bitvavo114/cdn/crypto/logos/exchanges/BITV.png€ 546,641734849086FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR10https://account.bitvavo.com/markets/FORTH-EUR0.103510355975Recentemente
5.24E-5LATOKEN15.691/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0008171734848663FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC11https://exchange.latoken.com/exchange/FORTH-BTC0.01424720171587 mins atrás
5.11HTX6.8/cdn/crypto/logos/exchanges/HUOB.png$ 34,171734849086FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.00617430193533Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734825738FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR14https://pro.coinbase.com/trade/FORTH-EUR06 horas atrás
4.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825720FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD15https://hitbtc.com/FORTH-to-USD06 horas atrás
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734825738FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC16https://pro.coinbase.com/trade/FORTH-BTC06 horas atrás
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001734825738FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP17https://pro.coinbase.com/trade/FORTH-GBP06 horas atrás
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734825723FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce006 horas atrás
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734848920FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT0Recentemente
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc06 horas atrás
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734825723FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce006 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734825721FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce006 horas atrás
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734848840FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.45-0.39-7.155963302754.346.54169476.521938CX
43.571.4941.73669467793.526.54108079.002289CX
123.141.9261.14649681532.66.5471271.4849109CX
263.121.9462.17948717952.056.5450598.8326304CX
523.511.5544.15954415952.059.0396861.7312525CX
1569.36-4.3-45.94017094021.9201104710.595892CX
26047.7132117-42.6532117-89.39497086931.9201127809.630623CX

Sobre FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Notícias de FORTH

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17348250004.99-0.32-6.035.295.754.9387065
17347386005.310.163.115.115.384.34102934
17346522005.150.122.3956.344.73156617
17345658005.03-0.67-11.755.716.334.9280895
17344794005.70.376.945.36.545.2359056
17343930005.33-0.25-4.485.615.655.1491635
17343066005.580.122.205.455.985.4108130
17342202005.46-0.17-3.025.595.615.1361329
17341338005.630.244.455.376.075.19134043
17340474005.390.061.135.315.715.22112356
17339610005.330.7917.404.545.394.3997607
17338746004.540.051.114.384.724.174789
17337882004.49-1.15-20.395.65.64.03125947
17337018005.640.59.735.155.715.14194221
17336154005.140.214.264.925.214.8843948
17335290004.93-0.02-0.404.925.254.7765088
17334426004.950.234.874.715.134.49135199
17333562004.720.194.194.534.894.43110137
17332698004.530.153.424.384.574.1684186
17331834004.380.184.294.24.443.9557155
17330970004.2-0.07-1.644.274.424.1335119
17330106004.270.276.753.974.353.9350371
173292420040.020.503.994.093.8945021
17328378003.98-0.1-2.454.074.113.8162201
17327514004.080.174.353.94.13.7666120
17326650003.910.123.173.83.953.660239
17325786003.79-0.06-1.563.853.913.68111953
17324922003.850.277.543.573.923.52112835
17324058003.580.133.773.453.653.42107498
17323194003.45-0.01-0.293.463.533.2990027
17322330003.460.185.493.253.523.1684228
17321466003.28-0.08-2.383.373.493.267502
17320602003.36-0.04-1.183.43.483.2833553
17319738003.40.144.293.253.583.2391471
17318874003.260.082.523.193.673.07191341
17318010003.180.154.953.023.253.0256902
17317146003.030.113.772.933.062.8636305
17316282002.92-0.08-2.672.993.082.921867
17315418003-0.13-4.153.133.162.9140120
17314554003.13-0.12-3.693.243.293.0148188
17313690003.250.041.253.223.323.1250215
17312826003.210.082.563.13.343.0770083
17311962003.130.165.392.973.142.9526413
17311098002.97-0.04-1.333.023.042.8923773
17310234003.01-0.02-0.663.043.12.9322086
17309370003.030.248.602.83.042.7835741
17308506002.790.093.332.692.832.6910054
17307642002.7-0.05-1.822.752.812.6419466
17306778002.75-0.08-2.832.842.842.6614149
17305914002.83-0.03-1.052.882.92.795636
17305050002.8600.002.862.942.8116200
17304186002.86-0.14-4.6733.012.8421695
17303322003-0.04-1.323.043.06317061
17302458003.040.124.112.923.082.9234964
17301594002.920.051.742.882.992.8244224
17300730002.870.051.772.812.892.7212594
17299866002.820.041.442.762.862.7124033
17299002002.78-0.14-4.792.922.992.6935058
17298138002.92-0.01-0.342.932.992.8952144
17297274002.93-0.09-2.983.033.032.8521090
17296410003.02-0.03-0.983.063.072.9822313
17295546003.05-0.12-3.793.183.22348083
17294682003.170.154.973.033.192.9838401
17293818003.02-0.01-0.333.033.082.9911335
17292954003.030.082.712.943.062.94123361
17292090002.95-0.07-2.323.023.152.89111330
17291226003.02-0.04-1.313.13.12.9646453
17290362003.06-0.04-1.293.13.152.9927121
17289498003.10.072.313.033.123143766
17288634003.03-0.02-0.663.053.132.8842231
17287770003.050.030.993.023.142.9623114
17286906003.020.134.502.93.142.8841973
17286042002.89-0.09-3.022.993.22.8234811
17285178002.98-0.24-7.453.173.522.93138907
17284314003.220.310.272.913.92.9605864
17283450002.920.041.392.8932.8816024
17282586002.880.134.732.752.892.7310415
17281722002.75-0.03-1.082.782.822.715951
17280858002.780.13.732.72.872.65769
17279994002.6800.002.672.722.667190
17279130002.68-0.08-2.902.763.022.6515624
17278266002.76-0.2-6.762.993.162.6339654
17277402002.96-0.25-7.793.213.242.9427935
17276538003.210.082.563.143.223.077196
17275674003.13-0.12-3.693.253.323.18158
17274810003.250.082.523.173.33.1713185
17273946003.170.010.323.173.293.079980
17273082003.16-0.08-2.473.263.33.165100
17272218003.240.030.933.213.293.116578
17271354003.210.041.263.183.273.120009
17270490003.17-0.1-3.063.263.283.0817611
17269626003.270.061.873.233.273.1810338

Seu Histórico Recente

Delayed Upgrade Clock