ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Golem Network TokenGLM
US$ 0,4902
0,00
(
0,00%
)
Info
Posição Posição 95
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1599
Bolsa
GDAX
Venda
US$ 1,00
Último Horário de Negociação
00:02:59
Volume (24h)
$ 4.192.132
Tamanho da Última Negociação
1.225,40
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,3031
Capitalização de Mercado Totalmente Diluída
US$ 490.200.000
Data de Gênese
18/11/2020
Variação Diária 0,30708-0,32217
Variação de 52 Semanas 0,2158-0,7324
Oferta em Circulação 1.000.000.000 / 1.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.304Binance2991483.1/cdn/crypto/logos/exchanges/BINA.png$ 886.259,081741321834GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT81.8029629261Recentemente
0.3022DigiFinex372716.7/cdn/crypto/logos/exchanges/DGFX.png$ 110.765,541741321307GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM10.19204500679 mins atrás
0.3036OKX118495.364953/cdn/crypto/logos/exchanges/OKEX.png$ 35.099,651741321829GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT3.24028972324Recentemente
3.46E-6Binance62845/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2137741741321826GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC4https://www.binance.com/en/trade/GLM_BTC1.71851454053Recentemente
0.301Gate.io42519.61/cdn/crypto/logos/exchanges/GATE.png$ 12.664,521741320756GLM/USDThttps://gate.io/trade/GLM_USDTUSDT5https://gate.io/trade/GLM_USDT1.1627109243818 mins atrás
0.3024Kucoin29654.3105/cdn/crypto/logos/exchanges/KUCN.png$ 8.712,811741321572GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT6https://trade.kucoin.com/GLM-USDT0.810905621506Recentemente
0.27918Bitvavo22726.016661/cdn/crypto/logos/exchanges/BITV.png€ 6.203,931741321834GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR7https://account.bitvavo.com/markets/GLM-EUR0.621449440374Recentemente
0.31502Crypto.com11606/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.642,561741219071GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD8https://crypto.com/exchange/trade/GLM_USD0.3173693970461 dia atrás
0.302HTX1860.7411/cdn/crypto/logos/exchanges/HUOB.png$ 558,001741321812GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT9https://www.huobi.com/en-us/exchange/glm_usdt0.0508824987908Recentemente
0.3021Coinbase1483.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 449,351741321831GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD10https://pro.coinbase.com/trade/GLM-USD0.0405557946544Recentemente
0.3004LATOKEN879.53/cdn/crypto/logos/exchanges/LATK.png$ 264,151741317694GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT11https://exchange.latoken.com/exchange/GLM-USDT0.02405099998141 hora atrás
0.31216Crypto.com458/cdn/crypto/logos/exchanges/CRTO.png$ 145,411741219321GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT12https://crypto.com/exchange/trade/GLM_USDT0.0125241412931 dia atrás
3.4E-6Kucoin209.8711/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0007151741321573GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC13https://trade.kucoin.com/GLM-BTC0.00573898539242Recentemente
2.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741321739GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC14https://hitbtc.com/GLM-to-BTC0Recentemente
0.00012691HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741321668GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH15https://hitbtc.com/GLM-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH16https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.261331HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720GLM/USDhttps://hitbtc.com/GLM-to-USDUSD17https://hitbtc.com/GLM-to-USD04 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC18https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741305740GLM/ETHhttps://gate.io/trade/GLM_ETHETH19https://gate.io/trade/GLM_ETH04 horas atrás
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741305721GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH20https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642904 horas atrás
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC21https://www.huobi.com/en-us/exchange/glm_btc04 horas atrás
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741321509GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT05 mins atrás
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741305738GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH23https://www.huobi.com/en-us/exchange/glm_eth04 horas atrás
3.57E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741321595GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0Recentemente
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741305724GLM/USDhttps://cex.io/glm-usdUSD25https://cex.io/glm-usd04 horas atrás
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741305742GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH26https://exchange.latoken.com/exchange/GLM-ETH04 horas atrás
3.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741305742GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC27https://exchange.latoken.com/exchange/GLM-BTC04 horas atrás
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741305724GLM/USDThttps://cex.io/glm-usdtUSDT28https://cex.io/glm-usdt04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741305722GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT30https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642904 horas atrás
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642904 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.36010.130136.12885309640.28170.39682540757.64286CX
40.23580.2544107.8880407120.23150.44893540501.60714CX
120.43840.051811.81569343070.21580.45791484195.24762CX
260.25290.237393.83155397390.21580.66791170589.57637CX
520.6124-0.1222-19.95427824950.21580.73241085217.55341CX
1560.44790.04239.444072337580.11527.3654733.304811CX
2600.122708450.36749155299.4834911530.044243327.3587984.93298CX

Sobre GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17413050000.3024-0.0131-4.150.31240.3210.2967576658
17412186000.3155-0.0039-1.220.31750.32450.30691347235
17411322000.31940.01765.830.30820.32410.28173283650
17410458000.3018-0.0503-14.290.34460.34690.29726061391
17409594000.35210.0010.280.34430.35940.33672235416
17408730000.3511-0.0018-0.510.35090.35550.3314670489
17407866000.3529-0.0151-4.100.36010.39680.32813610461
17407002000.3680.037211.250.33090.38940.32494860036
17406138000.3308-0.0056-1.660.33650.34230.32062314812
17405274000.3364-0.0007-0.210.33870.35810.32074293997
17404410000.3371-0.0297-8.100.3620.37990.3281837724
17403546000.36680.065321.660.29960.44890.296713756375
17402682000.30150.00431.450.29420.310.29053120566
17401818000.2972-0.0283-8.690.31210.31920.29491679750
17400954000.32550.02578.570.30540.34990.29948282692
17400090000.29980.00852.920.29360.3150.28322092226
17399226000.2913-0.0229-7.290.31250.32320.283781355
17398362000.3142-0.0836-21.020.39870.41110.307412048444
17397498000.39780.136752.360.26040.44220.259616836799
17396634000.2611-0.0047-1.770.26650.26740.26250843
17395770000.2658-0.0008-0.300.26640.27390.2626564383
17394906000.2666-0.0127-4.550.27850.2810.26111375030
17394042000.27930.02128.210.25650.28170.24952288262
17393178000.2581-0.0016-0.620.25910.26830.2513731992
17392314000.25970.01094.380.25250.25970.2443492016
17391450000.2488-0.0034-1.350.25150.26160.2399389118
17390586000.25220.01466.140.2380.25220.23680234
17389722000.23760.00341.450.23580.25250.2315272080
17388858000.2342-0.0107-4.370.24490.25210.2332241311
17387994000.2449-0.0074-2.930.25230.25660.2416275445
17387130000.2523-0.0176-6.520.27160.27340.24406478667
17386266000.26990.00240.900.26760.27310.2158758563
17385402000.2675-0.0413-13.370.30670.31410.255701543
17384538000.3088-0.0165-5.070.32530.33090.3054205310
17383674000.3253-0.0027-0.820.32820.33530.3208193071
17382810000.3280.00942.950.31690.33280.3142232587
17381946000.31860.00742.380.31120.32580.3079217555
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719
17377626000.3349-0.0083-2.420.34320.34960.3299197405
17376762000.3432-0.0031-0.900.34550.34830.3316269764
17375898000.3463-0.0066-1.870.35290.35450.3435105433
17375034000.35290.00320.920.34710.36130.334193889
17374170000.34970.00551.600.36860.3730.33134195303
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064

Seu Histórico Recente

Delayed Upgrade Clock