Graph TokenGRT

US$ 0,1065

-0,0009

(

-0,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 64

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1064

Bolsa

GDAX

Venda

US$ 0,1065

Último Horário de Negociação

05:57:04

Volume (24h)

$ 11.641.397

Tamanho da Última Negociação

1.212,28

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1065

Capitalização de Mercado Totalmente Diluída

US$ 1.102.372.953

Data de Gênese

Variação Diária 0,1014-0,1084

Variação de 52 Semanas 0,09718-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1064	Binance	16769711	/cdn/crypto/logos/exchanges/BINA.png	$ 1.758.437,52	1741327057	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	54.4268431449	Recentemente
0.1065	Coinbase	7687679.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 806.684,12	1741327040	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	24.9507067555	Recentemente
0.1064	OKX	2404164.61772	/cdn/crypto/logos/exchanges/OKEX.png	$ 252.768,28	1741327055	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.80282322953	Recentemente
0.1065	LBank	709065.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 74.376,83	1741327023	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	4	https://www.lbank.info/exchange/grt/usdt	2.30130482785	Recentemente
1.2E-6	Binance	644010	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,773573	1741327031	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	5	https://www.binance.com/en/trade/GRT_BTC	2.09016310739	Recentemente
0.10626	Kucoin	531489.0525	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.432,05	1741326170	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	6	https://trade.kucoin.com/GRT-USDT	1.72497136615	15 mins atrás
0.10638	Gate.io	415862.84	/cdn/crypto/logos/exchanges/GATE.png	$ 43.731,67	1741327037	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.34970134921	Recentemente
0.0983	Coinbase	408110.16	/cdn/crypto/logos/exchanges/GDAX.png	€ 39.290,23	1741327030	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	8	https://pro.coinbase.com/trade/GRT-EUR	1.32453968134	Recentemente
0.098724	Bitvavo	383440.934886	/cdn/crypto/logos/exchanges/BITV.png	€ 36.650,81	1741327056	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	9	https://account.bitvavo.com/markets/GRT-EUR	1.24447461369	Recentemente
0.10643	HTX	173711.5128	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.286,79	1741327056	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/grt_usdt	0.563788443321	Recentemente
1.21E-6	Coinbase	158033.42	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,189544	1741326244	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	11	https://pro.coinbase.com/trade/GRT-BTC	0.512904495611	14 mins atrás
0.10666	Kraken	132847.875708	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.847,71	1741326818	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	12	https://trade.kraken.com/markets/kraken/GRT/USD	0.431163691092	Recentemente
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	13	https://crypto.com/exchange/trade/GRT_USDT	0.268283198682	1 dia atrás
0.0822	Coinbase	79810.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.452,58	1741327055	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	14	https://pro.coinbase.com/trade/GRT-GBP	0.259029826785	Recentemente
0.0989	Binance	64273	/cdn/crypto/logos/exchanges/BINA.png	€ 6.195,04	1741327056	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.208600881044	Recentemente
4.912E-5	Binance	61615	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,97	1741327057	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.199974223788	Recentemente
0.1069	LATOKEN	50496	/cdn/crypto/logos/exchanges/LATK.png	$ 5.330,97	1741326800	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	17	https://exchange.latoken.com/exchange/GRT-USDT	0.163887014597	Recentemente
0.09835	Bitstamp	21689.7219022	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.139,69	1741327058	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.0703949574223	Recentemente
0.10544	Bitfinex	17754.4262722	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.865,94	1741327055	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	19	https://www.bitfinex.com/t/GRT:USD	0.0576227803713	Recentemente
0.1103	Gemini	6480.761891	/cdn/crypto/logos/exchanges/GEMN.png	US$ 715,47	1741293915	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	20	https://gemini.com/?symbol=GRTUSD	0.0210336010502	9 horas atrás
4.91E-5	LATOKEN	6021.94	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,294898	1741322483	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	21	https://exchange.latoken.com/exchange/GRT-ETH	0.0195444741897	1 hora atrás
0.10625	Bitstamp	2445.86172519	/cdn/crypto/logos/exchanges/BSTP.png	US$ 261,71	1741327056	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.00793815304695	Recentemente
1.19E-6	Upbit	94.33962264	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000112	1741326676	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.000306183442504	6 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741305738	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	6 horas atrás
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	6 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	30	https://gate.io/trade/GRT_ETH	0	6 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741326283	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	13 mins atrás
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	32	https://exchange.latoken.com/exchange/GRT-BTC	0	6 horas atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	6 horas atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	34	https://www.huobi.com/en-us/exchange/grt_eth	0	6 horas atrás
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305745	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	35	https://www.okx.com/trade-spot/GRT-BTC	0	6 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 horas atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741305722	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 horas atrás
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	6 horas atrás
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741326654	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	39	https://hitbtc.com/GRT-to-BTC	0	7 mins atrás
0.10749	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	40	https://hitbtc.com/GRT-to-USD	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	41	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1231	-0.0166	-13.4849715678	0.09718	0.1308	31104041.0959	CX
4	0.1297	-0.0232	-17.8874325366	0.09718	0.1566	21712833.9138	CX
12	0.2855	-0.179	-62.6970227671	0.09718	0.29261	24398268.5382	CX
26	0.1298	-0.0233	-17.9506933744	0.09718	0.3489	25144593.4293	CX
52	0.3212	-0.2147	-66.8430884184	0.09718	0.4963	22537404.8557	CX
156	0.3277	-0.2212	-67.5007628929	0.0516	0.5509	30412855.6305	CX
260	0.40137008	-0.29487008	-73.4658846519	0.0516	4	31865590.2409	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344