ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Graph TokenGRT
US$ 0,2514
-0,0082
(
-3,16%
)
Info
Posição Posição 52
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2511
Bolsa
GDAX
Venda
US$ 0,2513
Último Horário de Negociação
08:59:34
Volume (24h)
$ 33.216.259
Tamanho da Última Negociação
500,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,2514
Capitalização de Mercado Totalmente Diluída
US$ 2.602.221.224
Data de Gênese
-
Variação Diária 0,2494-0,2607
Variação de 52 Semanas 0,1126-0,4963
Oferta em Circulação 9.548.531.509 / 10.350.919.747
92.25%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2512Binance25912873/cdn/crypto/logos/exchanges/BINA.png$ 6.587.702,661734512383GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT58.9608125975Recentemente
0.2514Coinbase8578643.26/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.182.553,361734512384GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD19.5194017118Recentemente
0.2512OKX3337858.83525/cdn/crypto/logos/exchanges/OKEX.png$ 849.083,931734512381GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT7.59479156412Recentemente
0.25097Kucoin1136584.4499/cdn/crypto/logos/exchanges/KUCN.png$ 289.496,301734512120GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT4https://trade.kucoin.com/GRT-USDT2.58612554277Recentemente
0.251LBank848577.95/cdn/crypto/logos/exchanges/LBNK.png$ 216.175,541734512261GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT5https://www.lbank.info/exchange/grt/usdt1.93081043095Recentemente
0.2393Coinbase767798.26/cdn/crypto/logos/exchanges/GDAX.png€ 186.130,921734512380GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR6https://pro.coinbase.com/trade/GRT-EUR1.7470084973Recentemente
2.41E-6Binance666669/cdn/crypto/logos/exchanges/BINA.pngBTC 1,621734512383GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC7https://www.binance.com/en/trade/GRT_BTC1.51690420331Recentemente
0.23933Bitvavo625210.330345/cdn/crypto/logos/exchanges/BITV.png€ 150.763,601734512384GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR8https://account.bitvavo.com/markets/GRT-EUR1.42257128808Recentemente
0.25099Kraken520625.779712/cdn/crypto/logos/exchanges/KRKN.pngUS$ 132.005,681734511896GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD9https://trade.kraken.com/markets/kraken/GRT/USD1.184605004288 mins atrás
0.239Binance311806/cdn/crypto/logos/exchanges/BINA.png€ 75.028,691734512374GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR10https://www.binance.com/en/trade/GRT_EUR0.709467264891Recentemente
0.25023Gate.io253782.83/cdn/crypto/logos/exchanges/GATE.png$ 64.606,481734510809GRT/USDThttps://gate.io/trade/GRT_USDTUSDT11https://gate.io/trade/GRT_USDT0.57744434127826 mins atrás
0.251421HTX188222.2501/cdn/crypto/logos/exchanges/HUOB.png$ 47.972,481734512383GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT12https://www.huobi.com/en-us/exchange/grt_usdt0.428271184551Recentemente
2.41E-6Coinbase182985.19/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,4447151734510828GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC13https://pro.coinbase.com/trade/GRT-BTC0.4163550485426 mins atrás
0.2509LATOKEN175304.3/cdn/crypto/logos/exchanges/LATK.png$ 44.620,011734511407GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT14https://exchange.latoken.com/exchange/GRT-USDT0.39887834821916 mins atrás
0.1979Coinbase139377.04/cdn/crypto/logos/exchanges/GDAX.png£ 27.944,071734512376GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP15https://pro.coinbase.com/trade/GRT-GBP0.317131316772Recentemente
6.512E-5Binance85898/cdn/crypto/logos/exchanges/BINA.pngETH 5,671734512376GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH16https://www.binance.com/en/trade/GRT_ETH0.195447871817Recentemente
0.25114Crypto.com78854/cdn/crypto/logos/exchanges/CRTO.png$ 20.206,601734512273GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.179420318101Recentemente
0.2644Gemini38306.59681/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10.487,461734476678GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD18https://gemini.com/?symbol=GRTUSD0.087160851510510 horas atrás
0.25079Bitfinex30227.8826901/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.628,291734512381GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD19https://www.bitfinex.com/t/GRT:USD0.0687789627384Recentemente
0.25136Bitstamp24840.8514742/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.031,421734512384GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD20https://www.bitstamp.net/markets/grt/usd0.056521590197Recentemente
6.527E-5LATOKEN24545.29/cdn/crypto/logos/exchanges/LATK.pngETH 1,621734511834GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH21https://exchange.latoken.com/exchange/GRT-ETH0.0558490848879 mins atrás
0.23918Bitstamp19294.2409994/cdn/crypto/logos/exchanges/BSTP.png€ 4.607,211734512384GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR22https://www.bitstamp.net/markets/grt/eur0.0439011192536Recentemente
2.42E-6Upbit1029.23013585/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0024911734510921GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.0023418570823724 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC24https://crypto.com/exchange/trade/GRT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT25https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734480130GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC26https://www.okx.com/trade-spot/GRT-BTC09 horas atrás
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734480126GRT/USDhttps://cex.io/grt-usdUSD27https://cex.io/grt-usd09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD28https://bittrex.com/Market/Index?MarketName=USD-GRT0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001734480136GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH29https://trade.kraken.com/markets/kraken/GRT/ETH09 horas atrás
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734480130GRT/USDhttps://gate.io/trade/GRT_USDUSD30https://gate.io/trade/GRT_USD09 horas atrás
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734480122GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH31https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a709 horas atrás
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734480123GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT32https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a709 horas atrás
2.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734480131GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC33https://exchange.latoken.com/exchange/GRT-BTC09 horas atrás
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734511900GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT34https://www.bibox.com/en/exchange/basic/GRT_USDT08 mins atrás
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734480131GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC35https://www.huobi.com/en-us/exchange/grt_btc09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT36https://poloniex.com/exchange#USDT_GRT0-
0.25966HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734480120GRT/USDhttps://hitbtc.com/GRT-to-USDUSD37https://hitbtc.com/GRT-to-USD09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734480131GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH39https://www.huobi.com/en-us/exchange/grt_eth09 horas atrás
7.25E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734510810GRT/ETHhttps://gate.io/trade/GRT_ETHETH40https://gate.io/trade/GRT_ETH026 mins atrás
2.76E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734511823GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC41https://hitbtc.com/GRT-to-BTC09 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH42https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.262-0.0106-4.045801526720.24990.328663372.2625CX
40.23310.01837.850707850710.20970.348947720535.2006CX
120.18710.064334.36664885090.12850.348928364545.5108CX
260.21450.036917.20279720280.11260.348920598447.1753CX
520.15830.093158.8123815540.11260.496326038168.6548CX
1560.5901-0.3387-57.39705134720.05160.777930119908.9068CX
2600.40137008-0.14997008-37.36453898110.0516432267356.3596CX

Sobre GRT

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563
17283450000.16560.00130.790.16410.17540.163218927159
17282586000.16430.00654.120.15780.16550.15616881427
17281722000.1578-0.0017-1.070.16010.16260.15457311423
17280858000.15950.00553.570.15440.16120.151515240327
17279994000.1540.00050.330.15340.15850.147710332950
17279130000.1535-0.0058-3.640.1590.16410.150420488931
17278266000.1593-0.0156-8.920.17540.18160.154220435129
17277402000.1749-0.0138-7.310.18860.19130.173417097106
17276538000.18870.00221.180.18670.19390.189496553
17275674000.1865-0.0021-1.110.18910.19060.18146699318
17274810000.18860.00211.130.18720.19420.18316549377
17273946000.18650.00874.890.17970.1910.174716390679
17273082000.1778-0.009-4.820.18710.19060.177421883705
17272218000.18680.01277.290.17420.18780.1726725201
17271354000.17410.01388.610.16030.17930.156225237932
17270490000.1603-0.0065-3.900.16550.166280.1557024272
17269626000.16680.00613.800.16090.1670.159610159700
17268762000.16070.00674.350.15440.16360.150618955734
17267898000.1540.00886.060.14810.15840.147226234618
17267034000.14520.00352.470.14150.14550.134511081155

Seu Histórico Recente