Graph TokenGRT

US$ 0,1304

-0,0043

(

-3,19%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 57

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1309

Bolsa

GDAX

Venda

US$ 0,1311

Último Horário de Negociação

15:49:05

Volume (24h)

$ 12.955.149

Tamanho da Última Negociação

1.152,88

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1304

Capitalização de Mercado Totalmente Diluída

US$ 1.349.759.935

Data de Gênese

Variação Diária 0,1301-0,14006

Variação de 52 Semanas 0,10587-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.131	Binance	31619461	/cdn/crypto/logos/exchanges/BINA.png	$ 4.262.586,09	1738856987	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	54.128124278	Recentemente
0.1304	Coinbase	15613785.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.116.333,64	1738856989	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	26.7286309914	Recentemente
0.1311	OKX	3405687.97856	/cdn/crypto/logos/exchanges/OKEX.png	$ 461.390,34	1738856987	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.83006466036	Recentemente
0.13109	Kucoin	1824020.8402	/cdn/crypto/logos/exchanges/KUCN.png	$ 246.990,56	1738856629	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	3.12247026362	6 mins atrás
0.1264	Coinbase	1057318.52	/cdn/crypto/logos/exchanges/GDAX.png	€ 138.426,37	1738856989	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	1.8099824109	Recentemente
1.35E-6	Binance	999035	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,38	1738856988	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.7102091221	Recentemente
0.13223	Gate.io	856065.49	/cdn/crypto/logos/exchanges/GATE.png	$ 115.851,27	1738855723	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.46546518402	21 mins atrás
0.1307	Kraken	598578.122392	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80.665,55	1738856911	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	8	https://trade.kraken.com/markets/kraken/GRT/USD	1.0246825839	Recentemente
1.35E-6	Coinbase	532062.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,738755	1738856699	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	0.910816292053	Recentemente
0.1255	Binance	384182	/cdn/crypto/logos/exchanges/BINA.png	€ 50.096,11	1738856986	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	10	https://www.binance.com/en/trade/GRT_EUR	0.657666208838	Recentemente
0.1329	LBank	328057.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.520,15	1738854467	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	11	https://www.lbank.info/exchange/grt/usdt	0.561589478595	42 mins atrás
0.105	Coinbase	317028.76	/cdn/crypto/logos/exchanges/GDAX.png	£ 34.291,59	1738856989	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.54270919169	Recentemente
0.130813	LATOKEN	218848	/cdn/crypto/logos/exchanges/LATK.png	$ 29.612,21	1738856370	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.374637371016	10 mins atrás
0.13046	Crypto.com	212677	/cdn/crypto/logos/exchanges/CRTO.png	$ 28.841,11	1738856987	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.364073476366	Recentemente
0.13009	Bitvavo	154687.678652	/cdn/crypto/logos/exchanges/BITV.png	€ 20.404,37	1738845490	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	15	https://account.bitvavo.com/markets/GRT-EUR	0.264803814788	3 horas atrás
4.846E-5	Binance	51588	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,50	1738856987	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.0883114887776	Recentemente
1.34E-6	LATOKEN	48892.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,067292	1738856687	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	17	https://exchange.latoken.com/exchange/GRT-BTC	0.083696670829	5 mins atrás
0.13045	Bitfinex	48511.4964868	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.593,78	1738856986	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	18	https://www.bitfinex.com/t/GRT:USD	0.0830449421877	Recentemente
4.788E-5	LATOKEN	46711.47	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,26	1738855934	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0799635469235	18 mins atrás
0.12862	Bitstamp	43247.0510528	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.656,71	1738856986	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	20	https://www.bitstamp.net/markets/grt/eur	0.0740329430045	Recentemente
0.1344	Gemini	23554.165379	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.199,73	1738855999	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	21	https://gemini.com/?symbol=GRTUSD	0.0403214587023	17 mins atrás
0.13091	Bitstamp	22810.9302029	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.142,90	1738856989	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.0390491433399	Recentemente
0.137167	HTX	6192.3057	/cdn/crypto/logos/exchanges/HUOB.png	$ 842,15	1738834212	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	23	https://www.huobi.com/en-us/exchange/grt_usdt	0.0106003670492	6 horas atrás
1.39E-6	Upbit	2952.40757837	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004182	1738856486	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00505411159037	8 mins atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	25	https://www.huobi.com/en-us/exchange/grt_eth	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738800129	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	16 horas atrás
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738800124	GRT/USD	https://cex.io/grt-usd	USD	28	https://cex.io/grt-usd	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800130	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	30	https://www.okx.com/trade-spot/GRT-BTC	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.13485	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800121	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	32	https://hitbtc.com/GRT-to-USD	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	33	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738800122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	16 horas atrás
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800123	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	35	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	16 horas atrás
1.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738856630	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	36	https://hitbtc.com/GRT-to-BTC	0	6 mins atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	37	https://www.huobi.com/en-us/exchange/grt_btc	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738856911	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738800130	GRT/USD	https://gate.io/trade/GRT_USD	USD	40	https://gate.io/trade/GRT_USD	0	16 horas atrás
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	41	https://gate.io/trade/GRT_ETH	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	42	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1698	-0.0394	-23.2037691402	0.10587	0.192	32291586.2585	CX
4	0.2113	-0.0809	-38.2867960246	0.10587	0.2388	26359622.2682	CX
12	0.1801	-0.0497	-27.5957801222	0.10587	0.3489	34457414.6406	CX
26	0.132	-0.0016	-1.21212121212	0.10587	0.3489	23197793.2023	CX
52	0.152	-0.0216	-14.2105263158	0.10587	0.4963	25071639.6781	CX
156	0.4493	-0.3189	-70.9770754507	0.0516	0.5509	30403728.0709	CX
260	0.40137008	-0.27097008	-67.5112803625	0.0516	4	32057725.3449	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881