GlitzKoinGTN

US$ 0,546809

-0,012608

(

-2,25%

)

Links Oficiais

Website

Anúncio

Info

Posição 4173

Stellar

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 546.261.544

Data de Gênese

10/07/2018

Variação Diária 0,545935-0,561129

Variação de 52 Semanas 0,203068-0,570755

Oferta em Circulação 0 / 998.999.328

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	6 horas atrás
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	6 horas atrás
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.51038758	0.03642114	7.13597693737	0.50479243	0.57075501	CX
4	0.48663743	0.06017129	12.3647065126	0.47805366	0.57075501	CX
12	0.33869578	0.20811294	61.4453891336	0.31035293	0.57075501	CX
26	0.3503809	0.19642782	56.0612236569	0.26177149	0.57075501	CX
52	0.22665337	0.32015535	141.25329352	0.20306796	0.57075501	CX
156	0.15462891	0.39217981	253.626446697	0.08173706	0.57075501	CX
260	0.15462891	0.39217981	253.626446697	0.08173706	0.57075501	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.55917956	0.00079988	0.14	0.55867844	0.57075501	0.55558811
1734393000	0.55837968	0.00684372	1.24	0.53328821	0.56781304	0.52831196
1734306600	0.55153596	0.01710179	3.20	0.53485567	0.55374108	0.53395655
1734220200	0.53443417	0.00062212	0.12	0.53449905	0.54077325	0.53049574
1734133800	0.53381205	0.00672499	1.28	0.52750871	0.53697579	0.52327932
1734047400	0.52708706	-0.006609	-1.24	0.53328821	0.54028461	0.52337824
1733961000	0.53369653	0.02466776	4.85	0.51038758	0.53726079	0.50479243
1733874600	0.50902877	-0.004288	-0.84	0.51231398	0.51770624	0.49740895
1733788200	0.51331676	-0.019386	-3.64	0.5264829	0.5295404	0.50327351
1733701800	0.53270235	0.00603126	1.15	0.5264829	0.53270235	0.52157885
1733615400	0.52667109	-0.000277	-0.05	0.52632391	0.53000358	0.52251117
1733529000	0.52694824	0.01629789	3.19	0.50980699	0.53770015	0.50847911
1733442600	0.51065035	-0.010879	-2.09	0.51982378	0.54608867	0.49294241
1733356200	0.52152916	0.01523399	3.01	0.50576448	0.52299111	0.49902826
1733269800	0.50629517	0.00211022	0.42	0.505195	0.50709431	0.4939571
1733183400	0.50418495	-0.008892	-1.73	0.51256336	0.51719205	0.49783776
1733097000	0.51307739	0.00465299	0.92	0.508396	0.51550992	0.5048055
1733010600	0.5084244	-0.004839	-0.94	0.51374637	0.51374637	0.50670865
1732924200	0.51326348	0.00917065	1.82	0.50411444	0.52006552	0.503007
1732837800	0.50409283	-0.001978	-0.39	0.50644916	0.50942038	0.49908876
1732751400	0.50607082	0.02149285	4.44	0.48369129	0.51308714	0.48360639
1732665000	0.48457797	-0.004742	-0.97	0.4905609	0.50061031	0.47805366
1732578600	0.4893195	-0.025608	-4.97	0.51560536	0.52105786	0.48920113
1732492200	0.51492758	-0.000174	-0.03	0.51560536	0.51988528	0.50482526
1732405800	0.51510118	-0.006731	-1.29	0.52112489	0.52162744	0.51261537
1732319400	0.52183202	0.00246146	0.47	0.51916609	0.52571201	0.51242328
1732233000	0.51937056	0.0230192	4.64	0.49699883	0.521651	0.49619258
1732146600	0.49635136	0.01003977	2.06	0.48663743	0.50033727	0.48299402
1732060200	0.48631159	0.00925264	1.94	0.47717589	0.49563411	0.47656878
1731973800	0.47705895	0.00370645	0.78	0.4794862	0.4882032	0.47147928
1731887400	0.4733525	-0.003293	-0.69	0.47736703	0.48161038	0.46783334
1731801000	0.47664557	-0.003595	-0.75	0.4794862	0.48345868	0.47533634
1731714600	0.48024034	0.02011364	4.37	0.46200119	0.48419669	0.45936555
1731628200	0.4601267	-0.016526	-3.47	0.47656562	0.48368455	0.4569647
1731541800	0.47665247	0.01302944	2.81	0.46473979	0.49246821	0.45491493
1731455400	0.46362303	-0.003913	-0.84	0.46628353	0.47419212	0.44945574
1731369000	0.46753637	0.04393067	10.37	0.42416053	0.47224016	0.4231772
1731282600	0.4236057	0.01881126	4.65	0.40461689	0.4292415	0.40356932
1731196200	0.40479444	0.00145615	0.36	0.40335657	0.40547743	0.39936692
1731109800	0.40333829	0.00242326	0.60	0.40025655	0.40731071	0.39884698
1731023400	0.40091503	0.0021921	0.55	0.39864087	0.40550953	0.39265173
1730937000	0.39872293	0.03255401	8.89	0.36642916	0.40300944	0.3662446
1730850600	0.36616892	0.00960531	2.69	0.35740528	0.37120193	0.35568673
1730764200	0.35656361	-0.006354	-1.75	0.36525948	0.36525948	0.35214688
1730677800	0.3629176	-0.001914	-0.52	0.36525948	0.36525948	0.35564858
1730591400	0.36483203	-0.001198	-0.33	0.36656528	0.36815482	0.36414661
1730505000	0.36602974	-0.004551	-1.23	0.369995	0.37700399	0.36274116
1730418600	0.3705807	-0.010969	-2.87	0.38108086	0.3828676	0.36706978
1730332200	0.38154973	-0.001168	-0.31	0.38320541	0.38422299	0.37651125
1730245800	0.38271725	0.01444528	3.92	0.3675992	0.38762863	0.36743688
1730159400	0.36827197	0.01018206	2.84	0.3594912	0.36992601	0.35434631
1730073000	0.35808991	0.00478901	1.36	0.35309	0.35952261	0.35232785
1729986600	0.3533009	0.00386375	1.11	0.35114431	0.35467168	0.34973791
1729900200	0.34943715	-0.009389	-2.62	0.3594912	0.36219808	0.34542246
1729813800	0.35882581	0.00747128	2.13	0.35120544	0.36227582	0.35055771
1729727400	0.35135453	-0.003547	-1.00	0.3548078	0.35483415	0.34366033
1729641000	0.35490119	-0.00076	-0.21	0.35487515	0.35696987	0.35086542
1729554600	0.35566102	-0.007984	-2.20	0.36349334	0.36585199	0.3522362
1729468200	0.36364486	0.00347246	0.96	0.36035838	0.36522775	0.35881638
1729381800	0.3601724	-0.000451	-0.13	0.36080006	0.36161137	0.35855773
1729295400	0.36062309	0.00588395	1.66	0.31753815	0.36354894	0.31667155
1729209000	0.35473914	-0.00178	-0.50	0.31753815	0.35543125	0.31667155
1729122600	0.35651955	0.00458184	1.30	0.35273164	0.36025551	0.35197855
1729036200	0.35193771	0.00351688	1.01	0.34811991	0.35728444	0.34182653
1728949800	0.34842083	0.01764043	5.33	0.31753815	0.35033969	0.31667155
1728863400	0.3307804	-0.002036	-0.61	0.3333734	0.33341571	0.32694289
1728777000	0.33281631	0.00370128	1.12	0.32954964	0.33441427	0.32922786
1728690600	0.32911503	0.01189097	3.75	0.31753815	0.33417307	0.31667155
1728604200	0.31722406	-0.002233	-0.70	0.31918461	0.32264805	0.31035293
1728517800	0.31945712	-0.008317	-2.54	0.32752486	0.32938938	0.3179226
1728431400	0.32777397	-0.001221	-0.37	0.32830861	0.33298473	0.32604488
1728345000	0.32899476	-0.002221	-0.67	0.3201536	0.3395061	0.31864369
1728258600	0.33121575	0.00417484	1.28	0.32683659	0.33152468	0.32587229
1728172200	0.32704091	0.0001806	0.06	0.32768169	0.32867683	0.32522545
1728085800	0.32686031	0.00662829	2.07	0.3201536	0.32915355	0.31864369
1727999400	0.32023202	0.00035198	0.11	0.31908369	0.32377873	0.31629301
1727913000	0.31988004	-0.001034	-0.32	0.3205869	0.32824115	0.31608695
1727826600	0.32091427	-0.012318	-3.70	0.3337521	0.33771567	0.31739655
1727740200	0.33323237	-0.013009	-3.76	0.3453763	0.34554863	0.33169158
1727653800	0.34624147	-0.000664	-0.19	0.34718248	0.34782621	0.34493283
1727567400	0.34690544	0.00041728	0.12	0.34691914	0.34888828	0.3449421
1727481000	0.34648816	0.00309586	0.90	0.34314761	0.35044224	0.34174042
1727394600	0.3433923	0.01145988	3.45	0.33302958	0.34647256	0.33027495
1727308200	0.33193242	-0.007197	-2.12	0.33869578	0.34053127	0.33179735
1727221800	0.3391294	0.00514453	1.54	0.33373534	0.34075556	0.3306077
1727135400	0.33398487	-0.000709	-0.21	0.30568787	0.33658393	0.29895972
1727049000	0.33469348	-2.3E-5	-0.01	0.33399341	0.33690662	0.32885284
1726962600	0.33471614	0.00221783	0.67	0.33308313	0.33471614	0.33082583
1726876200	0.33249831	0.00040668	0.12	0.33161032	0.33781891	0.32897231
1726789800	0.33209163	0.00935257	2.90	0.32558038	0.33652501	0.32514213
1726703400	0.32273906	0.00511611	1.61	0.31778026	0.32345663	0.31224444