Hedera HashgraphHBAR

US$ 0,28685

0,00299

(

1,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 20

Moeda

Não Minerável

Carteira

Oferta

US$ 0,2867

Bolsa

GDAX

Venda

US$ 0,28684

Último Horário de Negociação

04:40:46

Volume (24h)

$ 436.714.153

Tamanho da Última Negociação

17,30

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,28685

Capitalização de Mercado Totalmente Diluída

US$ 14.342.500.000

Data de Gênese

Variação Diária 0,27929-0,30017

Variação de 52 Semanas 0,04155-0,392

Oferta em Circulação 37.626.478.555 / 50.000.000.000

75.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.28682	Binance	194107402	/cdn/crypto/logos/exchanges/BINA.png	$ 56.531.199,11	1734496846	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	53.4651560752	Recentemente
0.28685	Coinbase	87231161.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.412.368,83	1734496846	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	24.0270469656	Recentemente
0.28672	OKX	39540129.4868	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.529.822,05	1734496846	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	10.8909767091	Recentemente
0.287509	DigiFinex	18023693	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.244.671,38	1734496666	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.96446580278	Recentemente
2.77E-6	Binance	11118715	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,84	1734496843	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	3.06255107587	Recentemente
0.27279	Bitvavo	3966052.52336	/cdn/crypto/logos/exchanges/BITV.png	€ 1.099.854,84	1734496846	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	1.09241386459	Recentemente
0.28705	Coinbase	3925404.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.143.209,19	1734496846	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	1.08121770083	Recentemente
0.28847	Gate.io	1226831.32	/cdn/crypto/logos/exchanges/GATE.png	$ 357.109,66	1734496176	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	8	https://gate.io/trade/HBAR_USDT	0.337919766716	11 mins atrás
0.286724	Crypto.com	1001603	/cdn/crypto/logos/exchanges/CRTO.png	US$ 291.277,43	1734496842	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.275882630794	Recentemente
0.288	Bitstamp	887210.200741	/cdn/crypto/logos/exchanges/BSTP.png	US$ 259.050,32	1734496846	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	10	https://www.bitstamp.net/markets/hbar/usd	0.244374152481	Recentemente
0.28777	Kucoin	834897.4847	/cdn/crypto/logos/exchanges/KUCN.png	$ 243.897,71	1734496581	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	11	https://trade.kucoin.com/HBAR-USDT	0.229965080498	Recentemente
0.288277	Crypto.com	580859	/cdn/crypto/logos/exchanges/CRTO.png	$ 169.875,86	1734496684	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.159992441157	Recentemente
2.76E-6	HitBTC	197131	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,545159	1734496457	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	13	https://hitbtc.com/HBAR-to-BTC	0.0542979792304	7 mins atrás
0.286861	LATOKEN	175312.59	/cdn/crypto/logos/exchanges/LATK.png	$ 50.839,18	1734496013	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.0482882924078	14 mins atrás
0.27604	Bitstamp	116345.536674	/cdn/crypto/logos/exchanges/BSTP.png	€ 32.629,80	1734496846	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0320463424518	Recentemente
0.286907	HTX	113813.005791	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.905,12	1734496845	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	16	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0313487793629	Recentemente
2.75E-6	Kucoin	7465.6288	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020474	1734496581	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.00205634099925	Recentemente
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	5 horas atrás
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	21	https://www.huobi.com/en-us/exchange/hbar_btc	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734496536	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	5 mins atrás
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	5 horas atrás
0.283376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	5 horas atrás
8.086E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734494832	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	26	https://hitbtc.com/HBAR-to-ETH	0	34 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28651	0.00034	0.118669505427	0.27102	0.33098	366688876.914	CX
4	0.13309	0.15376	115.53084379	0.11659	0.392	730803150.543	CX
12	0.05765	0.2292	397.571552472	0.04155	0.392	400937160.492	CX
26	0.0803	0.20655	257.222914072	0.04155	0.392	232179242.653	CX
52	0.07868	0.20817	264.578037621	0.04155	0.392	176034100.822	CX
156	0.251645	0.035205	13.9899461543	0.03567	0.392	77107568.1837	CX
260	0.018446	0.268404	1455.07969207	0.009805	0.57	48490999.1103	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061