HoteliumHTL

US$ 6,07

-0,142825

(

-2,30%

)

Links Oficiais

Website

Anúncio

Info

Posição 1043

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 9,62

Bolsa

LATK

Venda

US$ 10,66

Último Horário de Negociação

18:03:36

Volume (24h)

$ 481

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 6,29

Capitalização de Mercado Totalmente Diluída

US$ 2.975.959.351

Data de Gênese

16/07/2018

Variação Diária 6,07-6,24

Variação de 52 Semanas 3,11-8,91

Oferta em Circulação 490.000.000 / 490.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		HTL/ETH	https://exchange.latoken.com/exchange/HTL-ETH	ETH	1	https://exchange.latoken.com/exchange/HTL-ETH	0	-
5.856E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	HTL/BTC	https://exchange.latoken.com/exchange/HTL-BTC	BTC	2	https://exchange.latoken.com/exchange/HTL-BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.16726408	-0.09387765	-1.52219280352	4.3445888	8.90723037	45.14714286	CX
4	6.09451062	-0.02112419	-0.346610110592	4.30135488	8.90723037	71.7925	CX
12	5.87222655	0.20115988	3.42561511017	4.30135488	8.90723037	65.58635294	CX
26	4.89801919	1.17536724	23.9967871584	3.48970708	8.90723037	52.0886413	CX
52	3.81316895	2.26021748	59.2739925673	3.10830255	8.90723037	45.00505435	CX
156	1.82192304	4.25146339	233.350328014	1.07917838	8.90723037	751.84795455	CX
260	0.89586638	5.17752005	577.934406915	0.00010105	8.90723037	1219.50094381	CX

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	6.2135779	-2.55	-29.06	8.76393681	8.76393681	6.00291259	79
1734393000	8.75925024	2.3	35.52	4.44857223	8.90723037	4.3445888	88
1734306600	6.46354097	0.2	3.20	6.26806192	6.4893832	6.25752505	0
1734220200	6.26312236	0.01	0.12	6.26388262	6.33741099	6.21696726	0
1734133800	6.25583159	0.08	1.28	6.18196169	6.29290797	6.13239682	0
1734047400	6.17702027	-0.24	-3.79	6.41564951	6.462653	5.91912102	23
1733961000	6.42056174	0.27	4.39	6.16726408	6.46344106	6.02067833	125
1733874600	6.15084483	0.03	0.47	6.10985464	6.19014193	5.78556083	10
1733788200	6.12181374	0.16	2.65	4.44857223	6.1789877	4.3445888	102
1733701800	5.96384036	-0.13	-2.17	6.09401468	6.12940505	5.91057457	9
1733615400	6.09619299	-0	-0.05	6.09217431	6.13476634	4.94173546	31
1733529000	6.09940098	0.1	1.71	5.9870882	6.22385379	5.96897445	170
1733442600	5.99699246	-0.12	-2.04	6.10176461	6.41006558	5.57015574	56
1733356200	6.12178251	0.6	10.94	5.51254494	6.24016718	5.51063161	142
1733269800	5.51832915	-0.41	-6.97	5.94347066	6.04599527	5.46552915	4
1733183400	5.93158774	-0.1	-1.73	6.0301572	6.08461242	5.85408094	64
1733097000	6.03620468	-0.03	-0.58	6.0708464	6.11665251	5.97298624	5
1733010600	6.07118559	-0.06	-0.99	6.13766063	6.13766063	5.56093355	8
1732924200	6.13189161	-0.02	-0.33	6.15268332	6.2842073	5.27812032	16
1732837800	6.15241961	0.4	7.01	6.00627562	6.17704709	4.30135488	132
1732751400	5.74923347	-0.22	-3.75	5.96216066	6.05144559	5.55152788	33
1732665000	5.97309018	0.15	2.58	5.83739546	6.0728686	5.68498646	132
1732578600	5.8226235	-0.04	-0.68	4.44857223	8.142995	4.3445888	178
1732492200	5.8625532	-0.27	-4.40	6.13834545	6.18929849	5.7475362	47
1732405800	6.13234311	0.09	1.54	6.03100712	6.15755769	5.85990284	82
1732319400	6.03919076	-0.06	-0.92	6.09305935	6.16176751	5.8506744	34
1732233000	6.09545913	-0.03	-0.42	6.12902362	6.28261676	5.91481596	397
1732146600	6.12103895	0.03	0.50	6.09451062	6.22696679	5.92262136	32
1732060200	6.09042984	0.18	3.02	5.91354032	6.27959964	5.9060166	1
1731973800	5.91209109	-0.11	-1.76	4.44857223	6.20675806	4.3445888	90
1731887400	6.01795407	-0.03	-0.51	6.05812282	6.12294039	5.94778631	58
1731801000	6.04896695	0.31	5.36	5.7319983	6.16584361	5.72485569	101
1731714600	5.7410136	0.51	9.83	5.25909893	6.10962957	5.22909673	39
1731628200	5.22728382	-0.86	-14.14	6.08683724	6.17776228	5.19136182	8
1731541800	6.08794651	-0.13	-2.09	6.23298082	6.42802624	5.42561477	120
1731455400	6.21800302	0.08	1.23	6.12627557	6.35975318	5.88300896	28
1731369000	6.14273599	-0.06	-0.89	6.20626543	6.58361433	6.04404192	8
1731282600	6.19814729	0.07	1.08	6.12913984	6.36917827	6.0067948	19
1731196200	6.13182931	0.02	0.31	6.02509104	6.14217528	5.9109336	128
1731109800	6.11283287	0.04	0.60	6.06612729	6.17303728	6.04476446	0
1731023400	6.07610705	-0.56	-8.39	6.63090307	6.63090307	6.0345443	38
1730937000	6.63226794	0.54	8.89	6.0951006	6.70356883	6.09203075	0
1730850600	6.09077195	0.16	2.69	5.94499951	6.17448988	5.91641358	0
1730764200	5.93099933	0.07	1.19	4.44857223	6.06502103	4.3445888	132
1730677800	5.86108483	-0.01	-0.26	5.88296489	5.88672506	5.72816924	20
1730591400	5.87608027	-0.04	-0.60	5.91999456	5.94566544	5.86784861	3
1730505000	5.91134568	-0.12	-1.98	6.02101921	6.13507829	5.90297571	503
1730418600	6.03055057	0.19	3.29	5.83480363	6.05503017	5.67652838	487
1730332200	5.83836261	-0.3	-4.83	6.14219381	6.14219381	5.78252135	0
1730245800	6.13436935	0.06	0.92	6.06713072	6.2084593	5.85563364	505
1730159400	6.07823459	0.12	2.08	4.44857223	6.14133342	4.3445888	88
1730073000	5.95434896	0.08	1.34	5.87188	5.97817205	5.70861662	0
1729986600	5.87538735	0.09	1.62	5.81020576	5.89818339	5.78693469	30
1729900200	5.78195819	-0.08	-1.33	5.87055277	5.87116552	5.581073	25
1729813800	5.85968684	0.04	0.76	5.81321655	5.93167987	5.5709023	104
1729727400	5.81568428	-0.24	-3.91	6.0526038	6.0530533	5.60811934	24
1729641000	6.05217652	0.32	5.52	5.72311951	6.1213222	5.65845402	88
1729554600	5.73579322	-0.03	-0.50	5.7620938	5.81263915	5.68056077	38
1729468200	5.76449558	-0.34	-5.59	6.10899772	6.11313327	5.73298178	85
1729381800	6.10584491	0.36	6.19	5.75294673	6.11219599	5.66941062	12
1729295400	5.750125	-0.37	-6.11	4.44857223	6.21144569	4.3445888	17
1729209000	6.12413037	-0.03	-0.50	4.44857223	7.41687337	4.3445888	0
1729122600	6.15486705	0.05	0.75	6.12293936	6.21936368	6.10917507	1
1729036200	6.10915789	0	0.07	6.09969506	6.26027432	5.89407536	1
1728949800	6.10496768	0.43	7.56	4.44857223	7.07072107	4.3445888	0
1728863400	5.67599087	-0.04	-0.72	5.72681101	6.01610106	5.66008694	3
1728777000	5.71724109	-0.26	-4.36	5.98567216	6.06672531	5.66295224	5
1728690600	5.97777813	0.15	2.64	5.82956676	6.12111417	5.81365719	85
1728604200	5.82380046	0.09	1.64	5.72473045	5.83016854	5.47505418	23
1728517800	5.72961808	-0.15	-2.55	5.87493835	5.90838306	5.70209575	7
1728431400	5.87940678	-0.02	-0.37	5.88899685	5.97287426	5.12854733	8
1728345000	5.90130466	0.04	0.64	4.44857223	6.93621377	4.3445888	15
1728258600	5.86383875	0.09	1.60	5.76770469	5.88843387	5.75068755	18
1728172200	5.7713103	-0.1	-1.64	5.88210407	5.89934371	5.46218311	33
1728085800	5.86735971	0.73	14.19	5.13703775	5.90665116	5.09285745	21
1727999400	5.13829601	-0.32	-5.93	4.44857223	5.77493501	4.3445888	0
1727913000	5.46224001	-0.3	-5.21	5.75657285	5.85053312	5.39746971	8
1727826600	5.76245126	0.17	3.08	5.59905569	5.83595906	4.98903545	340
1727740200	5.59033669	-0.12	-2.06	5.69379374	5.77532171	5.41931083	8
1727653800	5.70805683	0.22	4.04	5.49101715	5.89016169	5.37450007	21
1727567400	5.48663544	-0.25	-4.30	5.74029403	5.77287631	5.47099481	10
1727481000	5.73316281	0.12	2.11	5.61082167	5.75247238	5.58781256	6
1727394600	5.61482255	0.12	2.22	5.51110251	5.73356214	5.45175999	28
1727308200	5.49294626	-0.39	-6.58	5.87222655	5.9040498	5.38083	86
1727221800	5.87974447	0.08	1.45	5.79128981	5.90793851	5.71523986	0
1727135400	5.79561997	-0.04	-0.62	4.44857223	5.86499109	4.3445888	21
1727049000	5.83204983	0	0.03	5.81794984	5.87061384	5.37884238	12
1726962600	5.8305393	0.04	0.67	5.80209323	5.8305393	5.76277254	0
1726876200	5.79190618	-0.01	-0.10	5.78902272	5.89740792	5.70136346	523
1726789800	5.79742508	-0.06	-1.05	5.91048877	5.98202505	5.75082748	9
1726703400	5.85890829	0.07	1.29	5.78697756	5.89218912	5.23797607	36