ICONICX

US$ 0,2185

0,0102

(

4,90%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 198

Moeda

Não Minerável

Carteira

Oferta

US$ 0,2182

Bolsa

KRKN

Venda

US$ 0,2183

Último Horário de Negociação

15:41:08

Volume (24h)

$ 6.603.090

Tamanho da Última Negociação

28,60

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,2185

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/01/2018

Variação Diária 0,2041-0,219

Variação de 52 Semanas 0,105-0,4016

Oferta em Circulação 1.021.415.066 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2174	Binance	12397926.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.633.049,35	1736178521	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	78.6371848729	Recentemente
0.2174	OKX	2162118.68766	/cdn/crypto/logos/exchanges/OKEX.png	$ 459.153,57	1736178513	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	13.7138198934	Recentemente
0.20977	Bitvavo	244675.754106	/cdn/crypto/logos/exchanges/BITV.png	€ 50.600,64	1736178521	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	3	https://account.bitvavo.com/markets/ICX-EUR	1.55192184557	Recentemente
0.219	LATOKEN	195061.8	/cdn/crypto/logos/exchanges/LATK.png	$ 41.393,28	1736177905	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	4	https://exchange.latoken.com/exchange/ICX-USDT	1.23723198386	10 mins atrás
0.2172	Kucoin	183748.7323	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.934,61	1736178418	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	1.16547580611	Recentemente
0.2185	Kraken	148464.506095	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31.639,91	1736178093	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	6	https://trade.kraken.com/markets/kraken/ICX/USD	0.941676101671	7 mins atrás
2.14E-6	Binance	124036	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,266829	1736178515	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	7	https://www.binance.com/en/trade/ICX_BTC	0.786731724769	Recentemente
0.2177	HTX	110340.8288	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.447,88	1736178492	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/icx_usdt	0.699866414221	Recentemente
0.21878	Gate.io	81320.9	/cdn/crypto/logos/exchanges/GATE.png	$ 17.087,03	1736178175	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	9	https://gate.io/trade/ICX_USDT	0.515799702641	6 mins atrás
2.13E-6	LATOKEN	73035.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,155966	1736178376	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	10	https://exchange.latoken.com/exchange/ICX-BTC	0.463247322426	Recentemente
0.2098	Kraken	19796.025814	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.078,70	1736177574	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ICX/EUR	0.125561623498	16 mins atrás
5.88E-5	Kucoin	16850.2385	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,990079	1736178419	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.106877174352	Recentemente
0.21808	Crypto.com	8609	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.835,49	1736177625	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	13	https://crypto.com/exchange/trade/ICX_USDT	0.0546049003397	15 mins atrás
5.924E-5	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000592	1736144272	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	14	https://exchange.latoken.com/exchange/ICX-ETH	6.34276923449E-7	10 horas atrás
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736121730	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	15	https://www.lbank.info/exchange/icx/usdt	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	16	https://crypto.com/exchange/trade/ICX_BTC	0	-
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	17	https://gate.io/trade/ICX_ETH	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
0.1925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	19	https://hitbtc.com/ICX-to-USD	0	16 horas atrás
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736121729	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	20	https://trade.kraken.com/markets/kraken/ICX/ETH	0	16 horas atrás
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	21	https://www.huobi.com/en-us/exchange/icx_eth	0	16 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	22	https://account.bitvavo.com/markets/ICX-BTC	0	-
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	23	https://www.huobi.com/en-us/exchange/icx_btc	0	16 horas atrás
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736178048	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	24	https://hitbtc.com/ICX-to-ETH	0	8 mins atrás
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736177332	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	25	https://hitbtc.com/ICX-to-BTC	0	20 mins atrás
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121748	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	26	https://www.okx.com/trade-spot/ICX-BTC	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1779	0.0406	22.8218100056	0.1757	0.2098	134073.172077	CX
4	0.2775	-0.059	-21.2612612613	0.1462	0.2788	278990.594472	CX
12	0.1423	0.0762	53.5488404779	0.1158	0.2947	213633.059078	CX
26	0.133	0.0855	64.2857142857	0.105	0.2947	126592.662021	CX
52	0.242	-0.0235	-9.71074380165	0.105	0.4016	136780.825432	CX
156	1.1	-0.8815	-80.1363636364	0.105	1.35	239821.732151	CX
260	0.1147	0.1038	90.4969485615	0.105	3.2	300651.32644	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168