ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IOSTIOST
US$ 0,004386
0,00
(
0,00%
)
Info
Posição Posição 243
Moeda
Não Minerável
Oferta
US$ 0,004333
Bolsa
CRTO
Venda
US$ 0,004345
Último Horário de Negociação
23:02:03
Volume (24h)
$ 1.060.934
Tamanho da Última Negociação
2.210,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,004386
Capitalização de Mercado Totalmente Diluída
US$ 394.740.000
Data de Gênese
30/12/2018
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 21.315.000.000 / 90.000.000.000
23.68%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.004282Binance42006173/cdn/crypto/logos/exchanges/BINA.png$ 179.570,151741311183IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT64.9112443378Recentemente
0.00428OKX10088344.6983/cdn/crypto/logos/exchanges/OKEX.png$ 42.947,071741311185IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT15.5893041642Recentemente
0.004285DigiFinex7536459.9888/cdn/crypto/logos/exchanges/DGFX.png$ 32.413,611741310702IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST11.6459310828 mins atrás
0.004285LBank4069661/cdn/crypto/logos/exchanges/LBNK.png$ 17.323,581741311155IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt6.28876045297Recentemente
0.004279Kucoin372395.9899/cdn/crypto/logos/exchanges/KUCN.png$ 1.584,361741310676IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT5https://trade.kucoin.com/IOST-USDT0.5754555905598 mins atrás
0.004284HTX350498.6046/cdn/crypto/logos/exchanges/HUOB.png$ 1.493,211741311182IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT6https://www.huobi.com/en-us/exchange/iost_usdt0.541618027504Recentemente
0.003866Bitvavo99486.4133376/cdn/crypto/logos/exchanges/BITV.png€ 392,071741311183IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR7https://account.bitvavo.com/markets/IOST-EUR0.15373423531Recentemente
0.004193Gate.io93835.6/cdn/crypto/logos/exchanges/GATE.png$ 406,521741309721IOST/USDThttps://gate.io/trade/IOST_USDTUSDT8https://gate.io/trade/IOST_USDT0.14500215383124 mins atrás
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353,741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD9https://crypto.com/exchange/trade/IOST_USD0.1259093083451 dia atrás
1.96E-6Kucoin10171.9191/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0201141741310562IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH10https://trade.kucoin.com/IOST-ETH0.01571844990710 mins atrás
4.0E-8Kucoin4738.4317/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001901741305729IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC11https://trade.kucoin.com/IOST-BTC0.007322197569792 horas atrás
0.004367HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720IOST/USDhttps://hitbtc.com/IOST-to-USDUSD12https://hitbtc.com/IOST-to-USD02 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC13https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741305740IOST/BTChttps://gate.io/trade/IOST_BTCBTC14https://gate.io/trade/IOST_BTC02 horas atrás
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741305721IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH15https://www.digifinex.com/en-ww/trade/ETH/IOST02 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC16https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741305730IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH17https://www.okx.com/trade-spot/IOST-ETH02 horas atrás
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741305745IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC18https://www.okx.com/trade-spot/IOST-BTC02 horas atrás
5.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741305734IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST02 horas atrás
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001741305738IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH20https://www.binance.com/en/trade/IOST_ETH02 horas atrás
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC21https://www.huobi.com/en-us/exchange/iost_btc02 horas atrás
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741305738IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth02 horas atrás
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741305738IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC23https://www.binance.com/en/trade/IOST_BTC02 horas atrás
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741305742IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC24https://exchange.latoken.com/exchange/IOST-BTC02 horas atrás
0.004336LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT25https://exchange.latoken.com/exchange/IOST-USDT02 horas atrás
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741305720IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC26https://hitbtc.com/IOST-to-BTC02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17413050000.00438600.000000
17412186000.00438600.000000
17411322000.00438600.000000
17410458000.004386-0.000166-3.650.0049390.0049810.004386309710
17409594000.00455200.000000
17408730000.00455200.000000
17407866000.00455200.000000
17407002000.00455200.000000
17406138000.00455200.000000
17405274000.004552-3.1E-5-0.680.0044250.0045520.00442525690
17404410000.004583-0.000151-3.190.0051570.0051570.004483261870
17403546000.00473400.000000
17402682000.00473400.000000
17401818000.00473400.000000
17400954000.00473400.000000
17400090000.00473400.000000
17399226000.004734-0.000375-7.340.0050070.0050430.00471472330
17398362000.0051090.0002354.820.00510.0052190.005028196090
17397498000.00487400.000000
17396634000.00487400.000000
17395770000.00487400.000000
17394906000.00487400.000000
17394042000.00487400.000000
17393178000.004874-6.6E-5-1.340.0050260.0051840.00481590660
17392314000.004946.0E-60.120.0049380.0050370.004798116490
17391450000.00493400.000000
17390586000.00493400.000000
17389722000.00493400.000000
17388858000.00493400.000000
17387994000.00493400.000000
17387130000.004934-0.000311-5.930.0051610.0051860.00475120050
17386266000.005245-0.000365-6.510.0049910.0052450.004353436520
17385402000.0056100.000000
17384538000.0056100.000000
17383674000.0056100.000000
17382810000.0056100.000000
17381946000.00561-6.1E-5-1.080000
17381082000.005671-0.000421-6.910.0060960.0060960.005634519730
17380218000.006092-0.000419-6.440.0063420.0064330.005726274010
17379354000.00651100.000000
17378490000.00651100.000000
17377626000.00651100.000000
17376762000.00651100.000000
17375898000.0065111.0E-60.020000
17375034000.006512.3E-50.350.0063420.0067010.006196202870
17374170000.006487-0.001418-17.940.0073340.0075020.006219873130
17373306000.00790500.000000
17372442000.00790500.000000
17371578000.00790500.000000
17370714000.00790500.000000
17369850000.00790500.000000
17368986000.0079050.00124418.680.0065660.0084020.006566218840
17368122000.006661-0.001207-15.340.0073340.0075020.006232630730
17367258000.00786800.000000
17366394000.0078680.0001842.390.0077610.0079730.007377128610
17365530000.0076840.00077211.170.0080020.0080020.007227521920
17364666000.00691200.000000
17363802000.00691200.000000
17362938000.006912-0.000729-9.540.0077750.0077750.00691260260
17362074000.0076410.0005037.050.007410.0078750.007379395720
17361210000.00713800.000000
17360346000.007138-0.000159-2.180000
17359482000.0072970.00068.960.006840.0073140.00667497500
17358618000.0066970.0003956.270.0067490.0068710.006636308200
17357754000.00630200.000000
17356890000.006302-0.000321-4.850.0064310.0065390.006276151500
17356026000.006623-0.000714-9.730.0066460.0068570.006332275740
17355162000.00733700.000000
17354298000.00733700.000000
17353434000.00733700.000000
17352570000.00733700.000000
17351706000.00733700.000000
17350842000.0073370.0004656.770.0070020.0074010.00679577890
17349978000.006872-0.000974-12.410.0066360.0070410.006428216820
17349114000.00784600.000000
17348250000.00784600.000000
17347386000.00784600.000000
17346522000.00784600.000000
17345658000.00784600.000000
17344794000.007846-0.000774-8.980.0084060.008520.007838151280
17343930000.008620.0006367.970.0088480.0088480.00812338010
17343066000.00798400.000000
17342202000.00798400.000000
17341338000.00798400.000000
17340474000.00798400.000000
17339610000.00798400.000000
17338746000.007984-0.000582-6.790.0084080.0084620.007331463130
17337882000.0085660.00105614.060.0104360.0104360.008278168630
17337018000.0075100.000000
17336154000.0075100.000000

Seu Histórico Recente

Delayed Upgrade Clock