Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004252 | Binance | 42616029 | /cdn/crypto/logos/exchanges/BINA.png | $ 183.274,83 | 1741515627 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 68.622397447 | Recentemente |
| 0.004247 | OKX | 8683018.96664 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37.418,85 | 1741515625 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 13.9818184038 | Recentemente |
| 0.004259 | DigiFinex | 5422810.4395 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23.423,25 | 1741515364 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 8.73207246173 | Recentemente |
| 0.00425 | LBank | 3444463 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.791,79 | 1741515629 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 5.54644143352 | Recentemente |
| 0.00426 | HTX | 1168436.4246 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.033,31 | 1741515625 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iost_usdt | 1.88147301853 | Recentemente |
| 0.004263 | Gate.io | 427643 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.840,55 | 1741514102 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 6 | https://gate.io/trade/IOST_USDT | 0.688611506047 | 25 mins atrás |
| 0.004255 | Kucoin | 191958.0302 | /cdn/crypto/logos/exchanges/KUCN.png | $ 819,57 | 1741515356 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 7 | https://trade.kucoin.com/IOST-USDT | 0.309100133228 | Recentemente |
| 0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353,74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 8 | https://crypto.com/exchange/trade/IOST_USD | 0.131203049068 | 3 dias atrás |
| 0.003922 | Bitvavo | 46303.5530735 | /cdn/crypto/logos/exchanges/BITV.png | € 183,22 | 1741515627 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 9 | https://account.bitvavo.com/markets/IOST-EUR | 0.0745602276134 | Recentemente |
| 4.0E-8 | Kucoin | 11002.6414 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000516 | 1741515307 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 10 | https://trade.kucoin.com/IOST-BTC | 0.0177169869844 | 5 mins atrás |
| 1.96E-6 | Kucoin | 9070.235 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,017786 | 1741514325 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0.0146053324468 | 22 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741478521 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 10 horas atrás |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741478541 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 14 | https://gate.io/trade/IOST_BTC | 0 | 10 horas atrás |
| 0.004339 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 15 | https://hitbtc.com/IOST-to-USD | 0 | 10 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478528 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 10 horas atrás |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 10 horas atrás |
| 6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741514378 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 21 mins atrás |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741478538 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 10 horas atrás |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 10 horas atrás |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 10 horas atrás |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741478538 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 23 | https://www.binance.com/en/trade/IOST_BTC | 0 | 10 horas atrás |
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 24 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 10 horas atrás |
| 0.004425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 25 | https://exchange.latoken.com/exchange/IOST-USDT | 0 | 10 horas atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741485081 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 26 | https://hitbtc.com/IOST-to-BTC | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.004981 | 88172.8571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.005219 | 49297.8571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.008848 | 87853.2142857 | CX |
| 26 | 0.004634 | -0.000203 | -4.38066465257 | 0.00418 | 0.010436 | 49497.6923077 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.014319 | 26675.6803513 | CX |
| 156 | 0.02205227 | -0.01762127 | -79.9068304533 | 0.00169602 | 0.05429347 | 29376442.5952 | CX |
| 260 | 0.00458251 | -0.00015151 | -3.30626665299 | 0.00168387 | 1509515.8955 | 242069283.578 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.004431 | 4.5E-5 | 1.03 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1741305000 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.004386 | -0.000166 | -3.65 | 0.004939 | 0.004981 | 0.004386 | 309710 |
| 1740959400 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.004552 | -3.1E-5 | -0.68 | 0.004425 | 0.004552 | 0.004425 | 25690 |
| 1740441000 | 0.004583 | -0.000151 | -3.19 | 0.005157 | 0.005157 | 0.004483 | 261870 |
| 1740354600 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.004734 | -0.000375 | -7.34 | 0.005007 | 0.005043 | 0.004714 | 72330 |
| 1739836200 | 0.005109 | 0.000235 | 4.82 | 0.0051 | 0.005219 | 0.005028 | 196090 |
| 1739749800 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.004874 | -6.6E-5 | -1.34 | 0.005026 | 0.005184 | 0.004815 | 90660 |
| 1739231400 | 0.00494 | 6.0E-6 | 0.12 | 0.004938 | 0.005037 | 0.004798 | 116490 |
| 1739145000 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.004934 | -0.000311 | -5.93 | 0.005161 | 0.005186 | 0.00475 | 120050 |
| 1738626600 | 0.005245 | -0.000365 | -6.51 | 0.004991 | 0.005245 | 0.004353 | 436520 |
| 1738540200 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00561 | -6.1E-5 | -1.08 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.005671 | -0.000421 | -6.91 | 0.006096 | 0.006096 | 0.005634 | 519730 |
| 1738021800 | 0.006092 | -0.000419 | -6.44 | 0.006342 | 0.006433 | 0.005726 | 274010 |
| 1737935400 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.006511 | 1.0E-6 | 0.02 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00651 | 2.3E-5 | 0.35 | 0.006342 | 0.006701 | 0.006196 | 202870 |
| 1737417000 | 0.006487 | -0.001418 | -17.94 | 0.007334 | 0.007502 | 0.006219 | 873130 |
| 1737330600 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.007905 | 0.001244 | 18.68 | 0.006566 | 0.008402 | 0.006566 | 218840 |
| 1736812200 | 0.006661 | -0.001207 | -15.34 | 0.007334 | 0.007502 | 0.006232 | 630730 |
| 1736725800 | 0.007868 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.007868 | 0.000184 | 2.39 | 0.007761 | 0.007973 | 0.007377 | 128610 |
| 1736553000 | 0.007684 | 0.000772 | 11.17 | 0.008002 | 0.008002 | 0.007227 | 521920 |
| 1736466600 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.006912 | -0.000729 | -9.54 | 0.007775 | 0.007775 | 0.006912 | 60260 |
| 1736207400 | 0.007641 | 0.000503 | 7.05 | 0.00741 | 0.007875 | 0.007379 | 395720 |
| 1736121000 | 0.007138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.007138 | -0.000159 | -2.18 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.007297 | 0.0006 | 8.96 | 0.00684 | 0.007314 | 0.006674 | 97500 |
| 1735861800 | 0.006697 | 0.000395 | 6.27 | 0.006749 | 0.006871 | 0.006636 | 308200 |
| 1735775400 | 0.006302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.006302 | -0.000321 | -4.85 | 0.006431 | 0.006539 | 0.006276 | 151500 |
| 1735602600 | 0.006623 | -0.000714 | -9.73 | 0.006646 | 0.006857 | 0.006332 | 275740 |
| 1735516200 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.007337 | 0.000465 | 6.77 | 0.007002 | 0.007401 | 0.006795 | 77890 |
| 1734997800 | 0.006872 | -0.000974 | -12.41 | 0.006636 | 0.007041 | 0.006428 | 216820 |
| 1734911400 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.007846 | -0.000774 | -8.98 | 0.008406 | 0.00852 | 0.007838 | 151280 |
| 1734393000 | 0.00862 | 0.000636 | 7.97 | 0.008848 | 0.008848 | 0.00812 | 338010 |
| 1734306600 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.007984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.007984 | -0.000582 | -6.79 | 0.008408 | 0.008462 | 0.007331 | 463130 |
| 1733788200 | 0.008566 | 0.001056 | 14.06 | 0.010436 | 0.010436 | 0.008278 | 168630 |
| 1733701800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOST/BTC 0,00000004 BTC
-20,00%
|
IOST/EUR 0,003922 €
-2,12%
|
|
IOST/USD $ 0,004431
+0,00%
|
IOST/GBP £ 0,002649
-20,63%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
