IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 134

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 3.091.511

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,145-0,445

Oferta em Circulação 3.631.397.410 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1746	Binance	28399666	/cdn/crypto/logos/exchanges/BINA.png	$ 5.209.809,34	1741547270	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	51.618632043	Recentemente
0.17495	Bitfinex	12207698.4578	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.272.016,79	1741547267	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	2	https://www.bitfinex.com/t/IOT:USD	22.1884544271	Recentemente
0.1747	OKX	7822335.22041	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.437.660,70	1741547267	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	14.2177109921	Recentemente
0.175	Gate.io	2358499.29	/cdn/crypto/logos/exchanges/GATE.png	$ 439.083,43	1741546842	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	4	https://gate.io/trade/IOTA_USDT	4.28675840851	7 mins atrás
0.1747	Kucoin	1944570.3651	/cdn/crypto/logos/exchanges/KUCN.png	$ 362.034,66	1741546812	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	5	https://trade.kucoin.com/IOTA-USDT	3.53440995249	8 mins atrás
2.12E-6	Binance	1496331	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,25	1741547264	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	6	https://www.binance.com/en/trade/IOTA_BTC	2.71969956631	Recentemente
0.162	Bitvavo	340706.07731	/cdn/crypto/logos/exchanges/BITV.png	€ 57.649,48	1741547268	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.619260157478	Recentemente
0.1746	DigiFinex	281751	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.865,12	1741546688	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.512104656328	10 mins atrás
2.11E-6	HitBTC	70313.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,153316	1741546958	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	9	https://hitbtc.com/IOTA-to-BTC	0.127799602879	5 mins atrás
8.567E-5	Binance	38355	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,36	1741547268	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	10	https://www.binance.com/en/trade/IOTA_ETH	0.069713236487	Recentemente
0.1747	HTX	33611.2523	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.297,86	1741547253	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	11	https://www.huobi.com/en-us/exchange/iota_usdt	0.0610911010355	Recentemente
2.12E-6	Bitfinex	19026.3747568	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,041596	1741547205	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	12	https://www.bitfinex.com/t/IOT:BTC	0.034581936199	Recentemente
2.09E-6	Kucoin	5292.9412	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011531	1741546812	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	13	https://trade.kucoin.com/IOTA-BTC	0.00962033793736	8 mins atrás
2.1E-6	Gate.io	90	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000194	1741546843	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	14	https://gate.io/trade/IOTA_BTC	0.000163582095785	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
0.195716	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	16	https://hitbtc.com/IOTA-to-USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	19	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	20	https://www.huobi.com/en-us/exchange/iota_eth	0	19 horas atrás
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	21	https://www.huobi.com/en-us/exchange/iota_btc	0	19 horas atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	19 horas atrás
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	19 horas atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741546933	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	6 mins atrás
0.211532	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	25	https://exchange.latoken.com/exchange/IOTA-USDT	0	19 horas atrás
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	MIOTA/USD	https://cex.io/miota-usd	USD	26	https://cex.io/miota-usd	0	19 horas atrás
2.39E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	27	https://exchange.latoken.com/exchange/IOTA-BTC	0	19 horas atrás
9.734E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	28	https://exchange.latoken.com/exchange/IOTA-ETH	0	19 horas atrás
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741547036	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	29	https://hitbtc.com/IOTA-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1511.05670333	CX
52	0.3278	-0.2598	-79.2556436852	0.145	0.445	2609.35388927	CX
156	0.687	-0.619	-90.1018922853	0.055	2.45	4828.55622352	CX
260	0	0	0	0	2.45	5287.15201316	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Momento Cripto de sexta-feira (15/09/23): Acordo entre Celsius e Core Scientific, Ascensão da Friend.tech em NFTs, e mais

/jornal/2023/09/momento-cripto-de-sexta-feira-15-09-23-acordo-entre-celsius-e-core-scientific-ascensao-da-friend-tech-em-nfts-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741477800	0.068	0	0.00	0	0	0
1741391400	0.068	0	0.00	0	0	0
1741305000	0.068	0	0.00	0	0	0
1741218600	0.068	0	0.00	0	0	0
1741132200	0.068	0	0.00	0	0	0
1741045800	0.068	-0.377	-84.72	0	0	0
1740959400	0.445	0	0.00	0	0	0
1740873000	0.445	0	0.00	0	0	0
1740786600	0.445	0	0.00	0	0	0
1740700200	0.445	0	0.00	0	0	0
1740613800	0.445	0	0.00	0	0	0
1740527400	0.445	0	0.00	0	0	0
1740441000	0.445	0.377	554.41	0	0	0
1740354600	0.068	0	0.00	0	0	0
1740268200	0.068	0	0.00	0	0	0
1740181800	0.068	0	0.00	0	0	0
1740095400	0.068	0	0.00	0	0	0
1740009000	0.068	0	0.00	0	0	0
1739922600	0.068	0	0.00	0	0	0
1739836200	0.068	0	0.00	0	0	0
1739749800	0.068	0	0.00	0	0	0
1739663400	0.068	0	0.00	0	0	0
1739577000	0.068	0	0.00	0	0	0
1739490600	0.068	0	0.00	0	0	0
1739404200	0.068	0	0.00	0	0	0
1739317800	0.068	0	0.00	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0
1739145000	0.445	0	0.00	0	0	0
1739058600	0.445	0	0.00	0	0	0
1738972200	0.445	0	0.00	0	0	0
1738885800	0.445	0	0.00	0	0	0
1738799400	0.445	0	0.00	0	0	0
1738713000	0.445	0	0.00	0	0	0
1738626600	0.445	0	0.00	0	0	0
1738540200	0.445	0	0.00	0	0	0
1738453800	0.445	0	0.00	0	0	0
1738367400	0.445	0	0.00	0	0	0
1738281000	0.445	0	0.00	0	0	0
1738194600	0.445	0	0.00	0	0	0
1738108200	0.445	0	0.00	0	0	0
1738021800	0.445	0.377	554.41	0	0	0
1737935400	0.068	0	0.00	0	0	0
1737849000	0.068	0	0.00	0	0	0
1737762600	0.068	0	0.00	0	0	0
1737676200	0.068	0	0.00	0	0	0
1737589800	0.068	0	0.00	0	0	0
1737503400	0.068	0	0.00	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0
1737330600	0.445	0	0.00	0	0	0
1737244200	0.445	0	0.00	0	0	0
1737157800	0.445	0	0.00	0	0	0
1737071400	0.445	0	0.00	0	0	0
1736985000	0.445	0	0.00	0	0	0
1736898600	0.445	0	0.00	0	0	0
1736812200	0.445	0.377	554.41	0	0	0
1736725800	0.068	0	0.00	0	0	0
1736639400	0.068	0	0.00	0	0	0
1736553000	0.068	0	0.00	0	0	0
1736466600	0.068	0	0.00	0	0	0
1736380200	0.068	0	0.00	0	0	0
1736293800	0.068	0	0.00	0	0	0
1736207400	0.068	0	0.00	0	0	0
1736121000	0.068	0	0.00	0	0	0
1736034600	0.068	0	0.00	0	0	0
1735948200	0.068	0	0.00	0	0	0
1735861800	0.068	0	0.00	0	0	0
1735775400	0.068	0	0.00	0	0	0
1735689000	0.068	0	0.00	0	0	0
1735602600	0.068	0	0.00	0	0	0
1735516200	0.068	0	0.00	0	0	0
1735429800	0.068	0	0.00	0	0	0
1735343400	0.068	0	0.00	0	0	0
1735257000	0.068	0	0.00	0	0	0
1735170600	0.068	0	0.00	0	0	0
1735084200	0.068	0	0.00	0	0	0
1734997800	0.068	0	0.00	0	0	0
1734911400	0.068	0	0.00	0	0	0
1734825000	0.068	0	0.00	0	0	0
1734738600	0.068	0	0.00	0	0	0
1734652200	0.068	0	0.00	0	0	0
1734565800	0.068	0	0.00	0	0	0
1734479400	0.068	0	0.00	0	0	0
1734393000	0.068	0	0.00	0	0	0
1734306600	0.068	0	0.00	0	0	0
1734220200	0.068	0	0.00	0	0	0
1734133800	0.068	0	0.00	0	0	0
1734047400	0.068	0	0.00	0	0	0
1733961000	0.068	0	0.00	0	0	0
1733874600	0.068	0	0.00	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0
1733701800	0.445	0	0.00	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445