IOTA (MIOTA)IOTA

US$ 0,068

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 191

Moeda

Não Minerável

Carteira

Oferta

US$ 0,066

Bolsa

BTRX

Venda

US$ 0,086

Último Horário de Negociação

13:34:40

Volume (24h)

$ 6.656.163

Tamanho da Última Negociação

270,70

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,068

Capitalização de Mercado Totalmente Diluída

US$ 189.008.059

Data de Gênese

16/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,145-0,445

Oferta em Circulação 3.459.157.943 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3538	Binance	18189003	/cdn/crypto/logos/exchanges/BINA.png	$ 6.584.788,17	1734508995	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	74.9979492482	Recentemente
0.3539	OKX	3842854.92442	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.389.584,44	1734508991	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	15.8450817007	Recentemente
3.4E-6	Binance	797394	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,76	1734508991	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	3.28786106324	Recentemente
0.35526	Bitfinex	274306.76593	/cdn/crypto/logos/exchanges/BFNX.png	US$ 98.400,47	1734508995	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	4	https://www.bitfinex.com/t/IOT:USD	1.13103752359	Recentemente
0.3561	Gate.io	269939.77	/cdn/crypto/logos/exchanges/GATE.png	$ 98.766,45	1734507271	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	1.11303127338	29 mins atrás
0.3546	Kucoin	267127.8524	/cdn/crypto/logos/exchanges/KUCN.png	$ 96.771,10	1734508848	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	6	https://trade.kucoin.com/IOTA-USDT	1.10143701208	Recentemente
0.3555	DigiFinex	187908	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.102,02	1734508871	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.774793134474	Recentemente
0.33834	Bitvavo	184989.599135	/cdn/crypto/logos/exchanges/BITV.png	€ 63.246,86	1734508995	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	8	https://account.bitvavo.com/markets/MIOTA-EUR	0.762759815223	Recentemente
0.3552	LATOKEN	112168.74	/cdn/crypto/logos/exchanges/LATK.png	$ 40.703,03	1734508321	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.462500636772	11 mins atrás
0.3539	HTX	51684.5500475	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.715,97	1734508992	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iota_usdt	0.213108726266	Recentemente
9.262E-5	Binance	32487	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,07	1734508992	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.133952277496	Recentemente
3.4E-6	LATOKEN	25150.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,086931	1734508722	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.103700511969	Recentemente
9.205E-5	LATOKEN	10322.17	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,970316	1734508809	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0425609683934	Recentemente
3.44E-6	Gate.io	4122	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,014320	1734507272	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	14	https://gate.io/trade/IOTA_BTC	0.0169960688225	29 mins atrás
3.4E-6	Bitfinex	2394.69150639	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,008241	1734508200	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	15	https://www.bitfinex.com/t/IOT:BTC	0.00987393053162	13 mins atrás
3.4E-6	Kucoin	613.9459	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002132	1734508848	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.00253145724641	Recentemente
3.42E-6	HitBTC	200	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000689	1734508820	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	17	https://hitbtc.com/IOTA-to-BTC	0.000824651568293	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	8 horas atrás
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	8 horas atrás
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	8 horas atrás
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	8 horas atrás
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734508918	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	Recentemente
0.0001243	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734508861	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	Recentemente
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	8 horas atrás
0.373039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.445	910.42961041	CX
12	0	0	0	0	0.445	2648.56778615	CX
26	0	0	0	0	0.445	2985.73173919	CX
52	0.2581	-0.1901	-73.6536226269	0.145	0.445	3415.60758854	CX
156	0	0	0	0	2.45	5681.86105746	CX
260	0	0	0	0	2.45	5681.86105746	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0