ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IoTeX NetworkIOTX
US$ 0,02565
-0,00001
(
-0,04%
)
Info
Posição Posição 137
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02564
Bolsa
GDAX
Venda
US$ 0,02566
Último Horário de Negociação
07:09:11
Volume (24h)
$ 1.007.247
Tamanho da Última Negociação
633,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,02565
Capitalização de Mercado Totalmente Diluída
US$ 256.500.000
Data de Gênese
20/05/2018
Variação Diária 0,02544-0,02567
Variação de 52 Semanas 0,0165-0,10391
Oferta em Circulação 9.441.369.057 / 10.000.000.000
94.41%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01717Binance7752689/cdn/crypto/logos/exchanges/BINA.png$ 132.743,831742715876IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT76.3474535125Recentemente
0.01723DigiFinex518148/cdn/crypto/logos/exchanges/DGFX.png$ 8.912,891742715781IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT2https://www.digifinex.com/en-ww/trade/USDT/IOTX5.10265281409Recentemente
0.01721Gate.io472820.47/cdn/crypto/logos/exchanges/GATE.png$ 8.101,301742714939IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT3https://gate.io/trade/IOTX_USDT4.6562733076416 mins atrás
0.01716Kucoin435576.1357/cdn/crypto/logos/exchanges/KUCN.png$ 7.462,781742715693IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT4https://trade.kucoin.com/IOTX-USDT4.28949604086Recentemente
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.830,891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD5https://crypto.com/exchange/trade/IOTX_USD2.8740016313217 dias atrás
0.01723LATOKEN179836.82/cdn/crypto/logos/exchanges/LATK.png$ 3.086,151742714254IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT6https://exchange.latoken.com/exchange/IOTX-USDT1.7710091627327 mins atrás
0.01722LBank159310/cdn/crypto/logos/exchanges/LBNK.png$ 2.729,191742715875IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT7https://www.lbank.info/exchange/iotx/usdt1.56886376057Recentemente
8.55E-6LATOKEN118816.9/cdn/crypto/logos/exchanges/LATK.pngETH 1,021742715790IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH1.17009307987Recentemente
0.02565Coinbase87175/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.230,241742715291IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD9https://pro.coinbase.com/trade/IOTX-USD0.85848784337410 mins atrás
8.55E-6Binance70019/cdn/crypto/logos/exchanges/BINA.pngETH 0,6017931742715862IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH10https://www.binance.com/en/trade/IOTX_ETH0.689537829712Recentemente
2.1E-7Upbit38121.4580432/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0077081742707302IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.3754150651192 horas atrás
2.1E-7Binance14830/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0030561742715861IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC12https://www.binance.com/en/trade/IOTX_BTC0.146043874015Recentemente
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118,341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT13https://crypto.com/exchange/trade/IOTX_USDT0.070806166835217 dias atrás
0.01708HTX5049.82/cdn/crypto/logos/exchanges/HUOB.png$ 86,251742715772IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT14https://www.huobi.com/en-us/exchange/iotx_usdt0.0497299579148Recentemente
0.029238Gemini1850.686492/cdn/crypto/logos/exchanges/GEMN.pngUS$ 52,231742667160IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD15https://gemini.com/?symbol=IOTXUSD0.018225315231214 horas atrás
8.6E-6Kucoin740.7127/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0063571742715530IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH16https://trade.kucoin.com/IOTX-ETH0.007294440474716 mins atrás
2.0E-7Kucoin468.751/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000941742701862IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC17https://trade.kucoin.com/IOTX-BTC0.004616197706564 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC18https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001742688135IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD20https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT21https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742688120IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC08 horas atrás
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742688129IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC08 horas atrás
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth08 horas atrás
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc08 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6908 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001742688121IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6908 horas atrás
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742688123IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6908 horas atrás
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02703-0.00138-5.105438401780.024680.028565135285.28571CX
40.0294-0.00375-12.75510204080.01650.05836728528.8929CX
120.04778-0.02213-46.31645039770.01650.06741619222473.586CX
260.04348-0.01783-41.00735970560.01650.0917098629.0665CX
520.06989-0.04424-63.29947059670.01650.1039113337512.9201CX
1560.10366-0.07801-75.25564344970.013010.1511806902.0866CX
2600.001803140.023846861322.518495510.001766530.49853729619.7251CX

Sobre IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066
17419962000.026170.000863.400.025310.026170.025016380072
17419098000.025316.0E-50.240.025270.025560.024353754842
17418234000.02525-0.00073-2.810.025820.025840.024458939030
17417370000.0259800.000.027530.028670.0248331021791
17416506000.025980.002088.700.02410.030460.0238986234239
17415642000.0239-0.00245-9.300.02660.026960.02356065882
17414778000.02635-0.00073-2.700.027080.027080.025993917183
17413914000.02708-0.0009-3.220.027840.028850.026630686842
17413050000.02798-0.00345-10.980.031230.031590.0256238923330
17412186000.03143-0.00068-2.120.032490.032770.0293218890935
17411322000.032110.0031210.760.029260.0360.01671724572416
17410458000.02899-0.00506-14.860.034210.034960.01675336075201
17409594000.034050.001645.060.032450.03880.031147062657
17408730000.03241-0.00345-9.620.035890.038680.0321335091997
17407866000.03586-0.00417-10.420.040260.050.03586125903369
17407002000.040030.003519.610.034010.0580.0324291337924
17406138000.036520.0111343.840.025590.0480.02559154219455
17405274000.025390.00826448.250.025980.026330.01655975722
17404410000.017126-0.011004-39.120.028130.028290.01701420882646
17403546000.02813-0.00108-3.700.02940.02940.027962487213
17402682000.029210.001164.140.028050.029510.027952070776
17401818000.02805-0.00141-4.790.029860.03050.02793857442
17400954000.029460.000632.190.028820.032930.0286316786158
17400090000.028830.000351.230.028570.02970.028471816227
17399226000.02848-0.00316-9.990.031380.031540.0176227196073
17398362000.031640.000331.050.03130.031840.01955520426318
17397498000.03131-0.00031-0.980.031650.032120.03121256888
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324