4NEWKWATT

US$ 0,038873

-0,000231

(

-0,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1956

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,009718

Bolsa

Venda

US$ 0,068028

Último Horário de Negociação

16:43:15

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004172

Capitalização de Mercado Totalmente Diluída

US$ 5.830.941

Data de Gênese

19/08/2018

Variação Diária 0,038873-0,039079

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 61.154.930 / 150.000.000

40.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	KWATT/BTC	https://exchange.latoken.com/exchange/KWATT-BTC	BTC	1	https://exchange.latoken.com/exchange/KWATT-BTC	0	2 horas atrás
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	KWATT/ETH	https://exchange.latoken.com/exchange/KWATT-ETH	ETH	2	https://exchange.latoken.com/exchange/KWATT-ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

4NEW is clean green energy for crypto mining.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734738600	0.03898151	-0.000191	-0.49	0.03899327	0.0392255	0.03686827
1734652200	0.03917281	-0.001018	-2.53	0.04017262	0.04109719	0.0382512
1734565800	0.04019124	-0.002251	-5.30	0.04244954	0.04259041	0.04013668
1734479400	0.04244247	6.1E-5	0.14	0.04240443	0.04332106	0.04216987
1734393000	0.04238176	0.00051945	1.24	0.03945531	0.04309776	0.03929438
1734306600	0.04186231	0.00129805	3.20	0.04059625	0.04202968	0.04052801
1734220200	0.04056426	4.7E-5	0.12	0.04056918	0.0410454	0.04026533
1734133800	0.04051704	0.00051044	1.28	0.04003861	0.04075717	0.03971759
1734047400	0.0400066	-0.000502	-1.24	0.04047728	0.04100832	0.0397251
1733961000	0.04050827	0.00187231	4.85	0.03873909	0.0407788	0.03831441
1733874600	0.03863596	-0.000325	-0.83	0.03888531	0.03929459	0.037754
1733788200	0.03896142	-0.001471	-3.64	0.03945531	0.04088078	0.03819912
1733701800	0.04043281	0.00045778	1.15	0.03996075	0.04043281	0.03958852
1733615400	0.03997503	-2.1E-5	-0.05	0.03994868	0.04022797	0.03965929
1733529000	0.03999607	0.00123703	3.19	0.03869502	0.04081215	0.03859424
1733442600	0.03875904	-0.000826	-2.09	0.03945531	0.04144885	0.03741498
1733356200	0.03958475	0.00115628	3.01	0.03838819	0.03969572	0.0378769
1733269800	0.03842847	0.00016017	0.42	0.03834497	0.03848913	0.037492
1733183400	0.0382683	-0.000675	-1.73	0.03890424	0.03925556	0.03778654
1733097000	0.03894325	0.00035317	0.92	0.03858793	0.03912788	0.0383154
1733010600	0.03859008	-0.000367	-0.94	0.03899403	0.03899403	0.03845986
1732924200	0.03895738	0.00069607	1.82	0.03826295	0.03947366	0.0381789
1732837800	0.03826131	-0.00015	-0.39	0.03844016	0.03866568	0.0378815
1732751400	0.03841144	0.00163133	4.44	0.03671281	0.03894399	0.03670636
1732665000	0.03678011	-0.00036	-0.97	0.03723422	0.03799698	0.0362849
1732578600	0.03714	-0.001944	-4.97	0.03539154	0.03954898	0.03483964
1732492200	0.03908368	-1.3E-5	-0.03	0.03913513	0.03945998	0.0383169
1732405800	0.03909686	-0.000511	-1.29	0.03955407	0.03959221	0.03890818
1732319400	0.03960774	0.00018683	0.47	0.03940539	0.03990224	0.0388936
1732233000	0.03942091	0.00174719	4.64	0.03772287	0.039594	0.03766167
1732146600	0.03767372	0.00076203	2.06	0.03693642	0.03797626	0.03665988
1732060200	0.03691169	0.00070229	1.94	0.03621828	0.03761928	0.0361722
1731973800	0.0362094	0.00028132	0.78	0.03539154	0.03705527	0.03483964
1731887400	0.03592808	-0.00025	-0.69	0.03623279	0.03655486	0.03550917
1731801000	0.03617803	-0.000273	-0.75	0.03639364	0.03669515	0.03607866
1731714600	0.03645088	0.00152666	4.37	0.0350665	0.03675117	0.03486645
1731628200	0.03492422	-0.001254	-3.47	0.03617196	0.0367123	0.03468422
1731541800	0.03617855	0.00098895	2.81	0.03527436	0.03737899	0.03452864
1731455400	0.0351896	-0.000297	-0.84	0.03539154	0.03599181	0.03411428
1731369000	0.03548663	0.0033344	10.37	0.03219434	0.03584365	0.03211971
1731282600	0.03215223	0.0014278	4.65	0.03071096	0.03258	0.03063144
1731196200	0.03072443	0.00011052	0.36	0.0306153	0.03077627	0.03031248
1731109800	0.03061391	0.00018393	0.60	0.03038	0.03091542	0.03027301
1731023400	0.03042998	0.00016638	0.55	0.03025737	0.03077871	0.02980278
1730937000	0.0302636	0.0024709	8.89	0.02781246	0.03058895	0.02779845
1730850600	0.0277927	0.00072905	2.69	0.02712753	0.02817472	0.02699709
1730764200	0.02706365	-0.000482	-1.75	0.02693038	0.02768152	0.02643994
1730677800	0.02754592	-0.000145	-0.52	0.02772368	0.02772368	0.0269942
1730591400	0.02769123	-9.1E-5	-0.33	0.02782279	0.02794344	0.02763921
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02906016	0.02786108
1730332200	0.02896013	-8.9E-5	-0.31	0.0290858	0.02916303	0.0285777
1730245800	0.02904874	0.00109641	3.92	0.02790126	0.02942152	0.02788894
1730159400	0.02795233	0.00077283	2.84	0.02693038	0.02807787	0.02643994
1730073000	0.0271795	0.0003635	1.36	0.0268	0.02728824	0.02674215
1729986600	0.026816	0.00029326	1.11	0.02665232	0.02692005	0.02654557
1729900200	0.02652274	-0.000713	-2.62	0.02728586	0.02749131	0.02621802
1729813800	0.02723535	0.00056708	2.13	0.02665696	0.02749721	0.02660779
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02693238	0.02608427
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02663115
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215
1729295400	0.02737177	0.0004466	1.66	0.02430008	0.02759384	0.02418548
1729209000	0.02692517	-0.000135	-0.50	0.02430008	0.0269777	0.02418548
1729122600	0.0270603	0.00034776	1.30	0.0267728	0.02734387	0.02671564
1729036200	0.02671254	0.00026694	1.01	0.02642276	0.02711836	0.02594508
1728949800	0.0264456	0.00133893	5.33	0.02430008	0.02659124	0.02418548
1728863400	0.02510667	-0.000155	-0.61	0.02530348	0.02530669	0.0248154
1728777000	0.0252612	0.00028094	1.12	0.02501325	0.02538248	0.02498883
1728690600	0.02498026	0.00090254	3.75	0.02410156	0.02536418	0.02403579
1728604200	0.02407772	-0.000169	-0.70	0.02422653	0.02448941	0.0235562
1728517800	0.02424722	-0.000631	-2.54	0.02485957	0.02500109	0.02413074
1728431400	0.02487848	-9.3E-5	-0.37	0.02491906	0.02527398	0.02474724
1728345000	0.02497114	-0.000169	-0.67	0.02430008	0.02576896	0.02418548
1728258600	0.02513971	0.00031687	1.28	0.02480733	0.02516316	0.02473414
1728172200	0.02482284	1.4E-5	0.06	0.02487147	0.024947	0.02468504
1728085800	0.02480913	0.0005031	2.07	0.02430008	0.02498319	0.02418548
1727999400	0.02430603	2.7E-5	0.11	0.02633162	0.02648108	0.02402701
1727913000	0.02427932	-7.8E-5	-0.32	0.02433297	0.02491394	0.02399142
1727826600	0.02435782	-0.000935	-3.70	0.02533222	0.02563306	0.02409082
1727740200	0.02529278	-0.000987	-3.76	0.02621452	0.0262276	0.02517583
1727653800	0.02628018	-5.0E-5	-0.19	0.02635161	0.02640047	0.02618086
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02648108	0.02618156
1727481000	0.02629891	0.00023498	0.90	0.02604536	0.02659903	0.02593855
1727394600	0.02606393	0.00086982	3.45	0.02527738	0.02629772	0.0250683
1727308200	0.02519411	-0.000546	-2.12	0.02570746	0.02584677	0.02518386
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.0258638	0.02509356
1727135400	0.02534989	-5.4E-5	-0.21	0.02469447	0.02554716	0.02393952
1727049000	0.02540368	-2.0E-6	-0.01	0.02535054	0.02557166	0.02496036
1726962600	0.0254054	0.00016834	0.67	0.02528145	0.0254054	0.02511012