Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | Binance | 2520373.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.643.907,24 | 1735535105 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 54.8393578227 | Recentemente |
| 1.85 | OKX | 1154766.5554 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.128.180,34 | 1735535105 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 25.1258975239 | Recentemente |
| 1.84 | Coinbase | 505690.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 930.930,46 | 1735535103 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 11.0030344793 | Recentemente |
| 1.84 | DigiFinex | 191329.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 351.772,17 | 1735534627 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 4.16302509061 | 8 mins atrás |
| 1.84 | Kucoin | 58891.1323 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108.708,87 | 1735534436 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 5 | https://trade.kucoin.com/LDO-USDT | 1.28137808314 | 11 mins atrás |
| 1.85 | Gate.io | 48303.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.995,21 | 1735534206 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 6 | https://gate.io/trade/LDO_USDT | 1.05100421723 | 15 mins atrás |
| 1.85 | LBank | 41493.255 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75.924,67 | 1735535101 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 7 | https://www.lbank.info/exchange/ldo/usdt | 0.902827734477 | Recentemente |
| 1.85 | HTX | 40064.2283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73.778,31 | 1735535103 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.871734369108 | Recentemente |
| 1.84 | Kraken | 7972.69206219 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.505,37 | 1735534650 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.173473194913 | 8 mins atrás |
| 1.969E-5 | Binance | 7861.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,153798 | 1735535105 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 10 | https://www.binance.com/en/trade/LDO_BTC | 0.171057747665 | Recentemente |
| 1.84 | LATOKEN | 4859.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.937,85 | 1735534366 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LDO-USDT | 0.105744405726 | 12 mins atrás |
| 1.76 | Bitstamp | 3750.86 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.621,22 | 1735535104 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 12 | https://www.bitstamp.net/markets/ldo/eur | 0.0816127931188 | Recentemente |
| 1.84 | Crypto.com | 2954.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.423,55 | 1735535104 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 13 | https://crypto.com/exchange/trade/LDO_USD | 0.0642852565197 | Recentemente |
| 1.84 | Bitfinex | 2257.01103373 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.166,89 | 1735535099 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 14 | https://www.bitfinex.com/t/LDO:USD | 0.0491089975533 | Recentemente |
| 1.969E-5 | LATOKEN | 2112.56 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,041449 | 1735534719 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LDO-BTC | 0.0459659710656 | 6 mins atrás |
| 1.84 | Crypto.com | 1292.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.353,79 | 1735534746 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 16 | https://crypto.com/exchange/trade/LDO_USDT | 0.028118408191 | 6 mins atrás |
| 1.77 | Bitvavo | 1035.59189817 | /cdn/crypto/logos/exchanges/BITV.png | € 1.829,41 | 1735535105 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 17 | https://account.bitvavo.com/markets/LDO-EUR | 0.0225328450918 | Recentemente |
| 1.85 | Bitstamp | 646.54 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.184,93 | 1735535104 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 18 | https://www.bitstamp.net/markets/ldo/usd | 0.0140676898799 | Recentemente |
| 1.76 | Gemini | 265.339554 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 490,18 | 1735516662 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 19 | https://gemini.com/?symbol=LDOUSD | 0.00577336987433 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735534919 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 22 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 0.00067385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 5 horas atrás |
| 1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735516926 | LDO/USD | https://cex.io/ldo-usd | USD | 24 | https://cex.io/ldo-usd | 0 | 5 horas atrás |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735516922 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 25 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 26 | https://poloniex.com/exchange#USDT_LDO | 0 | - | |||
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 27 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 5 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 28 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| 0.0005606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 29 | https://gate.io/trade/LDO_ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 0.15 | 8.87573964497 | 1.66 | 2.01 | 2526887.54272 | CX |
| 4 | 1.8 | 0.04 | 2.22222222222 | 1.4 | 2.5 | 4168884.57384 | CX |
| 12 | 1.08 | 0.76 | 70.3703703704 | 0.915 | 2.5 | 4039252.54388 | CX |
| 26 | 1.92 | -0.08 | -4.16666666667 | 0.878 | 2.5 | 3152445.00935 | CX |
| 52 | 2.89 | -1.05 | -36.3321799308 | 0.878 | 4.04 | 3343423.78928 | CX |
| 156 | 2.64510548 | -0.80510548 | -30.4375566906 | 0.401 | 54.32159571 | 1821417.67675 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1402355.32331 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.78 | -0.11 | -5.82 | 1.9 | 1.91 | 1.75 | 952272 |
| 1735429800 | 1.89 | 0 | 0.00 | 1.9 | 1.94 | 1.8 | 1759475 |
| 1735343400 | 1.89 | 0.12 | 6.78 | 1.78 | 2 | 1.76 | 3020339 |
| 1735257000 | 1.77 | -0.15 | -7.81 | 1.93 | 1.93 | 1.75 | 3871979 |
| 1735170600 | 1.92 | -0.03 | -1.54 | 1.96 | 1.96 | 1.85 | 1791567 |
| 1735084200 | 1.95 | 0.15 | 8.33 | 1.8 | 2.01 | 1.76 | 2621138 |
| 1734997800 | 1.8 | 0.08 | 4.65 | 1.69 | 1.85 | 1.66 | 3671439 |
| 1734911400 | 1.72 | 0.05 | 2.99 | 1.66 | 1.78 | 1.64 | 2100033 |
| 1734825000 | 1.67 | -0.06 | -3.47 | 1.73 | 1.85 | 1.64 | 2169149 |
| 1734738600 | 1.73 | 0.11 | 6.79 | 1.61 | 1.74 | 1.4 | 5615779 |
| 1734652200 | 1.62 | -0.24 | -12.90 | 1.86 | 1.91 | 1.52 | 7970831 |
| 1734565800 | 1.86 | -0.23 | -11.00 | 2.07 | 2.1 | 1.86 | 3121202 |
| 1734479400 | 2.09 | -0.15 | -6.70 | 2.23 | 2.32 | 2.06 | 2933836 |
| 1734393000 | 2.24 | -0.16 | -6.67 | 2.35 | 2.5 | 2.18 | 3898531 |
| 1734306600 | 2.4 | 0.19 | 8.60 | 2.22 | 2.43 | 2.16 | 3418691 |
| 1734220200 | 2.21 | 0.04 | 1.84 | 2.2 | 2.33 | 2.16 | 2053736 |
| 1734133800 | 2.17 | -0.08 | -3.56 | 2.27 | 2.35 | 2.14 | 3209948 |
| 1734047400 | 2.25 | 0.34 | 17.80 | 1.91 | 2.38 | 1.89 | 9661200 |
| 1733961000 | 1.91 | 0.08 | 4.37 | 1.84 | 1.94 | 1.76 | 2298461 |
| 1733874600 | 1.83 | 0 | 0.00 | 1.81 | 1.91 | 1.66 | 3585035 |
| 1733788200 | 1.83 | -0.33 | -15.28 | 2.16 | 2.17 | 1.51 | 3877779 |
| 1733701800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.09 | 1495871 |
| 1733615400 | 2.17 | -0.1 | -4.41 | 2.26 | 2.31 | 2.13 | 3615599 |
| 1733529000 | 2.27 | 0.21 | 10.19 | 2.05 | 2.37 | 2.04 | 9155972 |
| 1733442600 | 2.06 | -0.03 | -1.44 | 2.07 | 2.26 | 1.97 | 6762150 |
| 1733356200 | 2.09 | 0.05 | 2.45 | 2.02 | 2.26 | 2 | 5824207 |
| 1733269800 | 2.04 | 0.19 | 10.27 | 1.84 | 2.08 | 1.81 | 7783588 |
| 1733183400 | 1.85 | 0.03 | 1.65 | 1.8 | 1.86 | 1.66 | 8488945 |
| 1733097000 | 1.82 | -0.02 | -1.09 | 1.83 | 1.85 | 1.74 | 2473495 |
| 1733010600 | 1.84 | 0.09 | 5.14 | 1.75 | 1.89 | 1.73 | 3345486 |
| 1732924200 | 1.75 | 0.05 | 2.94 | 1.71 | 1.77 | 1.69 | 2126970 |
| 1732837800 | 1.7 | -0.09 | -5.03 | 1.8 | 1.85 | 1.64 | 6022721 |
| 1732751400 | 1.79 | 0.18 | 11.18 | 1.62 | 1.83 | 1.58 | 9755738 |
| 1732665000 | 1.61 | -0.03 | -1.83 | 1.65 | 1.68 | 1.52 | 6991964 |
| 1732578600 | 1.64 | 0.17 | 11.56 | 1.46 | 1.78 | 1.4 | 19055488 |
| 1732492200 | 1.47 | 0.12 | 8.89 | 1.35 | 1.49 | 1.27 | 7851493 |
| 1732405800 | 1.35 | 0.09 | 7.14 | 1.26 | 1.42 | 1.24 | 13313718 |
| 1732319400 | 1.26 | 0.04 | 3.28 | 1.22 | 1.28 | 1.18 | 4942929 |
| 1732233000 | 1.22 | 0.1 | 8.93 | 1.11 | 1.27 | 1.08 | 8487895 |
| 1732146600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.2 | 1.09 | 2870814 |
| 1732060200 | 1.19 | -0.08 | -6.30 | 1.26 | 1.27 | 1.15 | 2911884 |
| 1731973800 | 1.27 | 0.12 | 10.43 | 1.16 | 1.27 | 1.16 | 4104700 |
| 1731887400 | 1.15 | -0.07 | -5.74 | 1.22 | 1.24 | 1.14 | 1812682 |
| 1731801000 | 1.22 | 0.04 | 3.39 | 1.17 | 1.25 | 1.16 | 2194865 |
| 1731714600 | 1.18 | 0.07 | 6.31 | 1.12 | 1.19 | 1.07 | 2320964 |
| 1731628200 | 1.11 | -0.06 | -5.13 | 1.16 | 1.21 | 1.1 | 2161470 |
| 1731541800 | 1.17 | -0.03 | -2.50 | 1.19 | 1.22 | 1.07 | 4441319 |
| 1731455400 | 1.2 | -0.1 | -7.69 | 1.28 | 1.31 | 1.12 | 9801657 |
| 1731369000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.23 | 19252097 |
| 1731282600 | 1.29 | -0.01 | -0.77 | 1.29 | 1.48 | 1.22 | 21303423 |
| 1731196200 | 1.3 | 0.02 | 1.56 | 1.27 | 1.38 | 1.24 | 7688834 |
| 1731109800 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.22 | 9609307 |
| 1731023400 | 1.28 | -0.06 | -4.48 | 1.34 | 1.45 | 1.26 | 14529260 |
| 1730937000 | 1.34 | 0.37 | 37.86 | 0.974 | 1.42 | 0.971 | 6597286 |
| 1730850600 | 0.972 | 0.034 | 3.62 | 0.941 | 0.99 | 0.938 | 594542 |
| 1730764200 | 0.938 | -0.023 | -2.39 | 0.959 | 0.989 | 0.915 | 1112006 |
| 1730677800 | 0.961 | -0.033 | -3.32 | 0.998 | 1 | 0.924 | 814321 |
| 1730591400 | 0.994 | -0.036 | -3.50 | 1.04 | 1.04 | 0.988 | 317604 |
| 1730505000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.02 | 1023224 |
| 1730418600 | 1.04 | -0.09 | -7.96 | 1.13 | 1.14 | 1.03 | 1442572 |
| 1730332200 | 1.13 | 0.04 | 3.67 | 1.09 | 1.18 | 1.07 | 1191754 |
| 1730245800 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 1.04 | 960254 |
| 1730159400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 0.987 | 756007 |
| 1730073000 | 1.04 | 0.03 | 2.97 | 1.02 | 1.05 | 1.01 | 377870 |
| 1729986600 | 1.01 | 0.02 | 1.51 | 0.997 | 1.09 | 0.979 | 774407 |
| 1729900200 | 0.995 | -0.105 | -9.55 | 1.1 | 1.1 | 0.966 | 1590669 |
| 1729813800 | 1.1 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 471377 |
| 1729727400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.06 | 875401 |
| 1729641000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.12 | 596344 |
| 1729554600 | 1.16 | -0.05 | -4.13 | 1.13 | 1.23 | 1.14 | 1080155 |
| 1729468200 | 1.21 | 0.07 | 6.14 | 1.14 | 1.23 | 1.11 | 1405358 |
| 1729381800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.1 | 655570 |
| 1729295400 | 1.13 | 0.05 | 4.63 | 1.09 | 1.13 | 1.08 | 1013435 |
| 1729209000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.06 | 1534774 |
| 1729122600 | 1.12 | -0.02 | -1.75 | 1.19 | 1.19 | 1.09 | 1355955 |
| 1729036200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.2 | 1.1 | 1998832 |
| 1728949800 | 1.19 | 0.14 | 13.33 | 1.05 | 1.2 | 1.03 | 2273034 |
| 1728863400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 870744 |
| 1728777000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 464499 |
| 1728690600 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.03 | 1026402 |
| 1728604200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 645105 |
| 1728517800 | 1.03 | -0.04 | -3.74 | 1.08 | 1.09 | 1.01 | 741032 |
| 1728431400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 914904 |
| 1728345000 | 1.08 | 0 | 0.00 | 1.08 | 1.15 | 1.07 | 1105448 |
| 1728258600 | 1.08 | 0.03 | 2.86 | 1.04 | 1.08 | 1.04 | 392312 |
| 1728172200 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 725607 |
| 1728085800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 0.999 | 2185691 |
| 1727999400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 0.985 | 1883196 |
| 1727913000 | 1.04 | -0.09 | -7.96 | 1.13 | 1.18 | 1.02 | 2791206 |
| 1727826600 | 1.13 | -0.15 | -11.72 | 1.28 | 1.35 | 1.1 | 2319941 |
| 1727740200 | 1.28 | -0.05 | -3.76 | 1.32 | 1.34 | 1.27 | 1405283 |
| 1727653800 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.29 | 634519 |
| 1727567400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.38 | 1.31 | 874035 |
|
LDO/BTC 0,00001969 BTC
+3,52%
|
LDO/EUR 1,76 €
+2,92%
|
|
LDO/USD $ 1,84
+3,37%
|
LDO/GBP £ 1,46
+3,44%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
