DecentralandMANA

US$ 0,5061

0,0242

(

5,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 85

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,506

Bolsa

GDAX

Venda

US$ 0,5062

Último Horário de Negociação

22:49:44

Volume (24h)

$ 37.470.453

Tamanho da Última Negociação

258,84

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,5061

Capitalização de Mercado Totalmente Diluída

US$ 1.110.207.645

Data de Gênese

07/08/2017

Variação Diária 0,4154-0,5089

Variação de 52 Semanas 0,21632-0,8564

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5063	Binance	42701371	/cdn/crypto/logos/exchanges/BINA.png	$ 19.696.192,34	1734735007	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	62.5072617883	Recentemente
0.506	OKX	9703014.35286	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.501.407,36	1734735005	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	14.2034984846	Recentemente
0.5061	Coinbase	6184681.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.886.138,77	1734735001	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.05328067444	Recentemente
0.49884	DigiFinex	2716610	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.269.174,94	1734734474	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.97663701352	9 mins atrás
0.0001462	Binance	1353087	/cdn/crypto/logos/exchanges/BINA.png	ETH 190,15	1734735006	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	5	https://www.binance.com/en/trade/MANA_ETH	1.98068027678	Recentemente
5.21E-6	Binance	1107873	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,42	1734735006	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	6	https://www.binance.com/en/trade/MANA_BTC	1.62173031023	Recentemente
0.48664	Bitvavo	926639.745404	/cdn/crypto/logos/exchanges/BITV.png	€ 410.746,39	1734735006	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	7	https://account.bitvavo.com/markets/MANA-EUR	1.35643684952	Recentemente
0.5058	HTX	661916.585371	/cdn/crypto/logos/exchanges/HUOB.png	$ 313.504,94	1734734995	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mana_usdt	0.968928919959	Recentemente
0.49932	Kraken	530223.980261	/cdn/crypto/logos/exchanges/KRKN.png	US$ 245.895,72	1734734593	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	9	https://trade.kraken.com/markets/kraken/MANA/USD	0.776154216233	7 mins atrás
0.487	Coinbase	507832.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 221.929,21	1734734991	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	10	https://pro.coinbase.com/trade/MANA-EUR	0.743377001803	Recentemente
0.49838	Kucoin	465320.7019	/cdn/crypto/logos/exchanges/KUCN.png	$ 220.770,70	1734734418	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	11	https://trade.kucoin.com/MANA-USDT	0.681147285158	10 mins atrás
0.4971	Gate.io	390653.18	/cdn/crypto/logos/exchanges/GATE.png	$ 180.612,63	1734734164	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	12	https://gate.io/trade/MANA_USDT	0.571847226888	14 mins atrás
5.1E-6	Upbit	222150.879584	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,14	1734734673	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.325189633528	6 mins atrás
0.5068	LBank	185717	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.064,38	1734734995	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	14	https://www.lbank.info/exchange/mana/usdt	0.271856871704	Recentemente
5.21E-6	LATOKEN	141435.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,688935	1734734847	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.207035936187	Recentemente
0.49	Bitstamp	97119.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.987,50	1734734764	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	16	https://www.bitstamp.net/markets/mana/eur	0.142165113572	Recentemente
0.5	Bitstamp	94893.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44.443,39	1734734665	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	17	https://www.bitstamp.net/markets/mana/usd	0.138907755413	6 mins atrás
0.5061	LATOKEN	87726.8749	/cdn/crypto/logos/exchanges/LATK.png	$ 41.843,05	1734734708	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	18	https://exchange.latoken.com/exchange/MANA-USDT	0.128416643467	Recentemente
0.52625	Gemini	57120.08164	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29.428,64	1734652690	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	19	https://gemini.com/?symbol=MANAUSD	0.0836137063711	23 horas atrás
0.50856	Crypto.com	55824	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.494,18	1734734789	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	20	https://crypto.com/exchange/trade/MANA_USDT	0.0817164718685	Recentemente
0.0001442	Kucoin	37189.3275	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,22	1734734337	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	21	https://trade.kucoin.com/MANA-ETH	0.0544386040854	11 mins atrás
5.3E-6	Coinbase	34051.28	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,166589	1734734700	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	22	https://pro.coinbase.com/trade/MANA-BTC	0.0498450570401	5 mins atrás
0.5	Bitfinex	30900.9405509	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.831,11	1734735006	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	23	https://www.bitfinex.com/t/MNA:USD	0.0452335167534	Recentemente
5.12E-6	Kucoin	16512.0014	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,080194	1734734316	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	24	https://trade.kucoin.com/MANA-BTC	0.0241706523699	12 mins atrás
0.0001463	Coinbase	4387.6	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,610990	1734734985	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	25	https://pro.coinbase.com/trade/MANA-ETH	0.00642267110867	Recentemente
4.72E-6	HitBTC	4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000019	1734734473	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	26	https://hitbtc.com/MANA-to-BTC	5.8552931978E-6	9 mins atrás
0.00013558	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000136	1734734461	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	27	https://hitbtc.com/MANA-to-ETH	1.46382329945E-6	9 mins atrás
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734652925	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	28	https://www.bitfinex.com/t/MNA:BTC	0	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	29	https://crypto.com/exchange/trade/MANA_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1734652990	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	0	23 horas atrás
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	31	https://mercatox.com/exchange/MANA/BTC	0	16 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	33	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	34	https://mercatox.com/exchange/MANA/ETH	0	16 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734652931	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	23 horas atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734652940	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	23 horas atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734652940	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	23 horas atrás
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652931	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	23 horas atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734652927	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	23 horas atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734652939	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	23 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734734994	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Recentemente
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734652937	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	23 horas atrás
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734652937	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.490223	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	23 horas atrás
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734652921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	23 horas atrás
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652922	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	23 horas atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734734671	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	6 mins atrás
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001413	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734733563	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	24 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6442	-0.1381	-21.4374417883	0.4613	0.6518	4524678.05584	CX
4	0.4132	0.0929	22.4830590513	0.4047	0.8564	11734948.4649	CX
12	0.3239	0.1822	56.2519296079	0.25828	0.8564	5431999.81983	CX
26	0.3325	0.1736	52.2105263158	0.21632	0.8564	3081788.73555	CX
52	0.4756	0.0305	6.41295206056	0.21632	0.8564	2766311.70917	CX
156	3.22	-2.7139	-84.2826086957	0.21632	3.97	5838922.26628	CX
260	0.02745024	0.47864976	1743.69972722	0.00974871	5.91	20596705.2607	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135